Milano 17:35
51.682 +1,01%
Nasdaq 18:00
30.185 +1,38%
Dow Jones 18:00
52.307 +0,24%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Central Garden & Pet

Mercato: NASDAQ - National

44,215
-0,86%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.50.3544,215-0,86%100
17.27.1944,135-1,04%100
17.22.5944,145-1,02%260
17.22.4744,16-0,99%300
17.22.4744,14-1,03%100
17.22.4744,13-1,05%100
17.22.4744,15-1,01%200
17.22.4744,13-1,05%100
17.22.4744,15-1,01%200
17.22.4744,13-1,05%100
16.56.5044,04-1,26%200
16.56.0243,94-1,48%100
16.56.0243,96-1,43%100
16.56.0243,94-1,48%100
16.56.0243,96-1,43%100
16.56.0243,93-1,50%300
16.55.4544,16-0,99%100
16.55.4544,14-1,03%100
16.55.4544,06-1,21%100
16.55.4544,04-1,26%100
16.55.4544,00-1,35%100
16.55.4544,02-1,30%100
16.55.4544,00-1,35%500
16.55.4543,93-1,50%100
16.55.4544,06-1,21%100
16.50.3843,77-1,86%500
16.49.5743,87-1,64%100
16.49.5043,84-1,70%100
16.22.0343,91-1,55%176
16.22.0343,87-1,64%100
OraValoreVar.%Volume
16.22.0343,91-1,55%200
16.22.0343,79-1,82%100
16.22.0343,76-1,88%115
16.14.0643,91-1,55%100
15.56.3044,30-0,67%100
15.56.3044,405-0,44%100
15.56.3044,32-0,63%200
15.56.3044,39-0,47%100
15.35.3844,58-0,04%115
15.34.5144,20-0,90%100
15.34.5144,22-0,85%100
15.34.4143,86-1,66%222
15.30.0144,05-1,23%100
15.30.0044,07-1,19%100
22.00.0044,60INV.15.741

(*) I dati sono limitati agli ultimi 100 contratti.

```