Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Central Garden & Pet

Mercato: NASDAQ - National

33,53
-1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5933,53-0,03%200
21.59.5533,51-0,09%100
21.59.4733,49-0,15%200
21.59.3833,505-0,10%100
21.59.1933,50-0,12%292
21.59.1833,51-0,09%100
21.59.1233,49-0,15%200
21.59.0933,51-0,09%100
21.59.0633,50-0,12%376
21.58.5533,48-0,18%200
21.58.5133,47-0,21%290
21.58.4133,46-0,24%147
21.58.4133,45-0,27%100
21.58.4133,46-0,24%317
21.58.4133,45-0,27%500
21.58.0433,44-0,30%100
21.57.4333,43-0,33%100
21.56.4933,42-0,36%100
21.56.0133,42-0,36%200
21.56.0133,41-0,39%100
21.55.4633,41-0,39%300
21.55.0433,40-0,42%200
21.55.0233,39-0,45%100
21.53.0333,38-0,48%455
21.48.1533,39-0,45%200
21.48.0833,38-0,48%400
21.45.3433,37-0,51%100
21.40.2433,36-0,54%200
21.38.4933,34-0,60%100
21.38.4933,35-0,57%100
OraValoreVar.%Volume
21.38.4933,35-0,57%200
21.35.2933,34-0,60%100
21.33.4333,29-0,75%200
21.33.0433,31-0,69%100
21.32.1833,28-0,78%200
21.28.0533,26-0,83%200
21.25.0233,29-0,75%300
21.20.3533,32-0,66%100
21.20.3533,33-0,63%200
21.20.3533,34-0,60%100
21.20.3533,33-0,63%400
21.19.0333,34-0,60%100
21.15.3133,32-0,66%187
21.13.5533,30-0,72%100
21.11.3933,26-0,83%100
21.10.4433,27-0,81%100
21.10.4433,25-0,86%100
21.09.4233,24-0,89%100
21.09.4233,23-0,92%100
21.07.2733,23-0,92%100
21.07.2733,22-0,95%100
21.03.1833,22-0,95%100
21.01.3633,23-0,92%200
21.01.3633,22-0,95%100
21.01.3633,175-1,09%200
21.01.1433,22-0,95%100
21.01.1433,23-0,92%300
21.01.1433,23-0,92%100
20.56.2133,27-0,81%100
20.55.1233,28-0,78%100
OraValoreVar.%Volume
20.53.5733,30-0,72%327
20.50.5833,33-0,63%300
20.50.5633,345-0,58%200
20.44.2333,33-0,63%100
20.44.2333,31-0,69%100
20.39.3033,30-0,72%100
20.33.3833,285-0,76%100
20.16.2433,31-0,69%300
20.11.3333,35-0,57%100
20.10.4633,34-0,60%100
20.10.2033,35-0,57%100
20.10.2033,37-0,51%300
20.10.1933,38-0,48%400
19.59.0233,375-0,49%400
19.59.0233,38-0,48%200
19.59.0233,39-0,45%100
19.57.4933,37-0,51%400
19.31.0733,39-0,45%600
19.31.0733,42-0,36%100
19.30.1333,40-0,42%400
19.29.4033,39-0,45%100
19.29.3933,40-0,42%200
19.25.2533,37-0,51%325
19.25.2533,38-0,48%100
19.22.0033,38-0,48%100
19.21.2333,40-0,42%100
19.20.1633,39-0,45%100
19.11.3333,37-0,51%100
19.10.0333,36-0,54%214
19.07.5033,40-0,42%100
OraValoreVar.%Volume
19.07.4433,42-0,36%100
18.57.1333,47-0,21%100
18.57.1333,46-0,24%200
18.56.2233,47-0,21%200
18.51.5433,44-0,30%100
18.49.5033,445-0,28%100
18.49.5033,45-0,27%100
18.44.0333,43-0,33%100
18.40.0733,44-0,30%500
18.39.5733,474-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```