Milano 17:35
49.116 -1,87%
Nasdaq 19:36
29.344 -0,80%
Dow Jones 19:36
49.649 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Central Garden & Pet

Mercato: NASDAQ - National

37,54
-0,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.36.2237,54-0,92%100
19.36.2237,51-1,00%100
19.36.2237,545-0,91%100
19.36.2237,50-1,03%300
19.36.2237,51-1,00%100
19.30.4037,6096-0,74%158
19.29.1237,58-0,82%100
19.26.4537,68-0,55%100
19.26.2437,595-0,78%566
19.26.2437,605-0,75%100
19.25.0037,58-0,82%200
19.24.4237,535-0,94%143
19.08.3437,53-0,95%200
19.00.4037,61-0,74%100
19.00.1637,595-0,78%100
18.59.5637,60-0,77%100
18.59.5637,6099-0,74%872
18.59.5637,60-0,77%100
18.59.5637,61-0,74%1.279
18.59.5637,60-0,77%1.000
18.59.5637,57-0,84%348
18.59.5637,52-0,98%100
18.59.5637,49-1,06%100
18.59.5637,50-1,03%100
18.59.5637,51-1,00%200
18.59.5637,52-0,98%300
18.59.5637,51-1,00%911
18.59.5637,45-1,16%342
18.59.0337,44-1,19%100
18.58.0137,415-1,25%199
OraValoreVar.%Volume
18.54.3237,398-1,30%189
18.27.2137,46-1,13%100
18.09.5537,42-1,24%400
18.08.1537,38-1,35%100
18.04.0037,32-1,50%100
17.58.0037,24-1,72%196
17.37.0637,22-1,77%100
17.31.3837,28-1,61%100
17.28.5937,25-1,69%100
17.28.0937,26-1,66%100
17.28.0937,27-1,64%100
17.22.5037,32-1,50%200
17.08.2037,23-1,74%100
17.00.1437,40-1,29%100
16.53.5137,52-0,98%128
16.49.2037,55-0,90%100
16.48.2137,44-1,19%332
16.48.2137,43-1,21%240
16.48.2137,43-1,21%120
16.48.0937,40-1,29%100
16.48.0937,37-1,37%665
16.47.5337,325-1,49%100
16.46.1037,38-1,35%232
16.29.0537,575-0,83%100
16.21.5937,64-0,66%316
16.20.4837,56-0,87%100
16.00.0837,74-0,40%220
15.30.0037,64-0,66%1.162
22.00.0037,89INV.9.231

(*) I dati sono limitati agli ultimi 100 contratti.

```