Milano 17:35
49.116 -1,87%
Nasdaq 18:15
29.189 -1,32%
Dow Jones 18:15
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Central Garden & Pet

Mercato: NASDAQ - National

37,42
-1,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.09.5537,42-1,24%400
18.08.1537,38-1,35%100
18.04.0037,32-1,50%100
17.58.0037,24-1,72%196
17.37.0637,22-1,77%100
17.31.3837,28-1,61%100
17.28.5937,25-1,69%100
17.28.0937,26-1,66%100
17.28.0937,27-1,64%100
17.22.5037,32-1,50%200
17.08.2037,23-1,74%100
17.00.1437,40-1,29%100
16.53.5137,52-0,98%128
16.49.2037,55-0,90%100
16.48.2137,44-1,19%332
16.48.2137,43-1,21%240
16.48.2137,43-1,21%120
16.48.0937,40-1,29%100
16.48.0937,37-1,37%665
16.47.5337,325-1,49%100
16.46.1037,38-1,35%232
16.29.0537,575-0,83%100
16.21.5937,64-0,66%316
16.20.4837,56-0,87%100
16.00.0837,74-0,40%220
15.30.0037,64-0,66%1.162
22.00.0037,89INV.9.231

(*) I dati sono limitati agli ultimi 100 contratti.

```