Milano 17:35
51.682 +1,01%
Nasdaq 21:21
30.309 +1,79%
Dow Jones 21:21
52.372 +0,36%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Central Garden & Pet

Mercato: NASDAQ - National

44,43
-0,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.19.1944,43-0,38%112
21.19.0344,37-0,52%175
21.15.5944,48-0,27%300
21.15.5944,49-0,25%118
21.12.0244,48-0,27%100
21.12.0244,49-0,25%200
21.12.0044,48-0,27%100
21.12.0044,49-0,25%100
21.12.0044,55-0,11%100
21.06.1244,46-0,31%100
21.06.1144,51-0,20%100
21.06.0844,49-0,25%100
21.05.4844,51-0,20%100
21.05.4644,54-0,13%100
21.02.3244,49-0,25%100
21.01.3444,44-0,36%100
20.57.3144,41-0,43%100
20.55.0044,47-0,29%103
20.55.0044,44-0,36%100
20.54.1844,44-0,36%200
20.42.5944,54-0,13%164
20.42.1344,45-0,34%100
20.37.4244,51-0,20%200
20.37.2544,49-0,25%200
20.27.1644,435-0,37%100
20.24.3644,46-0,31%100
20.24.3544,47-0,29%175
20.19.0344,56-0,09%100
20.07.5344,45-0,34%100
20.07.4044,475-0,28%100
OraValoreVar.%Volume
20.06.4544,45-0,34%100
20.01.0044,52-0,18%100
19.57.3644,51-0,20%597
19.56.0244,50-0,22%100
19.40.0944,56-0,09%100
19.34.1044,53-0,16%100
19.27.2544,475-0,28%100
19.21.1144,48-0,27%687
19.13.0044,45-0,34%100
19.11.2544,41-0,43%100
19.03.2344,47-0,29%591
18.55.4344,42-0,40%230
18.54.0044,48-0,27%100
18.53.4144,46-0,31%300
18.50.1044,56-0,09%100
18.46.0044,62+0,04%233
18.35.0544,725+0,28%200
18.31.4944,67+0,16%100
18.28.5944,72+0,27%100
18.28.0144,70+0,22%400
18.28.0144,67+0,16%400
18.28.0144,70+0,22%100
18.28.0144,72+0,27%100
18.28.0144,73+0,29%300
18.19.4444,65+0,11%100
18.17.5744,555-0,10%200
18.17.0544,45-0,34%100
18.13.5844,36-0,54%100
18.11.5144,285-0,71%100
18.11.2444,34-0,58%200
OraValoreVar.%Volume
18.11.2144,36-0,54%1.208
18.11.2144,32-0,63%200
18.11.2144,33-0,61%300
18.11.2144,25-0,78%200
18.11.2144,24-0,81%100
18.11.2144,285-0,71%200
18.04.5244,10-1,12%100
17.50.3544,215-0,86%100
17.27.1944,135-1,04%100
17.22.5944,145-1,02%260
17.22.4744,16-0,99%300
17.22.4744,14-1,03%100
17.22.4744,13-1,05%100
17.22.4744,15-1,01%200
17.22.4744,13-1,05%100
17.22.4744,15-1,01%200
17.22.4744,13-1,05%100
16.56.5044,04-1,26%200
16.56.0243,94-1,48%100
16.56.0243,96-1,43%100
16.56.0243,94-1,48%100
16.56.0243,96-1,43%100
16.56.0243,93-1,50%300
16.55.4544,16-0,99%100
16.55.4544,14-1,03%100
16.55.4544,06-1,21%100
16.55.4544,04-1,26%100
16.55.4544,00-1,35%100
16.55.4544,02-1,30%100
16.55.4544,00-1,35%500
OraValoreVar.%Volume
16.55.4543,93-1,50%100
16.55.4544,06-1,21%100
16.50.3843,77-1,86%500
16.49.5743,87-1,64%100
16.49.5043,84-1,70%100
16.22.0343,91-1,55%176
16.22.0343,87-1,64%100
16.22.0343,91-1,55%200
16.22.0343,79-1,82%100
16.22.0343,76-1,88%115

(*) I dati sono limitati agli ultimi 100 contratti.

```