Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Central Garden & Pet

Mercato: NASDAQ - National

37,38
-1,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0037,38-1,35%7.483
21.59.5437,40-1,29%231
21.59.5237,41-1,27%100
21.59.5037,425-1,23%100
21.59.5037,43-1,21%138
21.59.5037,40-1,29%100
21.59.0837,37-1,37%143
21.56.5137,39-1,32%100
21.55.5537,37-1,37%202
21.55.5137,41-1,27%100
21.55.5137,39-1,32%204
21.55.5037,36-1,40%100
21.55.5037,37-1,37%279
21.53.5937,36-1,40%100
21.50.0837,34-1,45%300
21.50.0737,33-1,48%200
21.50.0737,34-1,45%200
21.50.0137,39-1,32%200
21.50.0137,33-1,48%300
21.40.0137,40-1,29%200
21.40.0137,41-1,27%100
21.40.0137,41-1,27%100
21.39.1637,36-1,40%600
21.39.1637,35-1,43%100
21.39.1637,40-1,29%100
21.35.0837,32-1,50%300
21.34.5037,33-1,48%300
21.34.5037,34-1,45%100
21.29.4837,30-1,56%100
21.29.1237,29-1,58%100
OraValoreVar.%Volume
21.23.1237,25-1,69%100
21.20.4837,24-1,72%100
21.20.4837,23-1,74%540
21.17.0437,25-1,69%100
21.14.3137,32-1,50%100
21.14.3137,33-1,48%100
21.14.0137,32-1,50%200
21.02.2137,39-1,32%300
21.02.2137,38-1,35%196
21.02.2137,36-1,40%433
20.41.0837,31-1,53%200
20.38.2837,28-1,61%100
20.37.5737,305-1,54%268
20.35.2737,34-1,45%209
20.34.5837,31-1,53%169
20.29.0937,41-1,27%200
20.29.0937,42-1,24%200
20.06.1637,50-1,03%100
20.06.1637,51-1,00%100
20.03.1937,585-0,80%255
20.02.4337,57-0,84%110
19.36.2237,54-0,92%100
19.36.2237,51-1,00%100
19.36.2237,545-0,91%100
19.36.2237,50-1,03%300
19.36.2237,51-1,00%100
19.30.4037,6096-0,74%158
19.29.1237,58-0,82%100
19.26.4537,68-0,55%100
19.26.2437,595-0,78%566
OraValoreVar.%Volume
19.26.2437,605-0,75%100
19.25.0037,58-0,82%200
19.24.4237,535-0,94%143
19.08.3437,53-0,95%200
19.00.4037,61-0,74%100
19.00.1637,595-0,78%100
18.59.5637,60-0,77%100
18.59.5637,6099-0,74%872
18.59.5637,60-0,77%100
18.59.5637,61-0,74%1.279
18.59.5637,60-0,77%1.000
18.59.5637,57-0,84%348
18.59.5637,52-0,98%100
18.59.5637,49-1,06%100
18.59.5637,50-1,03%100
18.59.5637,51-1,00%200
18.59.5637,52-0,98%300
18.59.5637,51-1,00%911
18.59.5637,45-1,16%342
18.59.0337,44-1,19%100
18.58.0137,415-1,25%199
18.54.3237,398-1,30%189
18.27.2137,46-1,13%100
18.09.5537,42-1,24%400
18.08.1537,38-1,35%100
18.04.0037,32-1,50%100
17.58.0037,24-1,72%196
17.37.0637,22-1,77%100
17.31.3837,28-1,61%100
17.28.5937,25-1,69%100
OraValoreVar.%Volume
17.28.0937,26-1,66%100
17.28.0937,27-1,64%100
17.22.5037,32-1,50%200
17.08.2037,23-1,74%100
17.00.1437,40-1,29%100
16.53.5137,52-0,98%128
16.49.2037,55-0,90%100
16.48.2137,44-1,19%332
16.48.2137,43-1,21%240
16.48.2137,43-1,21%120

(*) I dati sono limitati agli ultimi 100 contratti.

```