Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Centrus Energy

Mercato: NYSE

183,01
-5,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59183,01+0,06%89
20.59.56182,97+0,04%40
20.59.54182,83-0,04%70
20.59.52182,975+0,04%100
20.59.52182,86-0,02%40
20.59.52182,87-0,02%40
20.59.50182,93+0,02%67
20.59.50182,94+0,02%100
20.59.49182,95+0,03%120
20.59.49182,93+0,02%80
20.59.49182,875-0,01%80
20.59.49182,93+0,02%57
20.59.48182,81-0,05%58
20.59.48182,80-0,05%40
20.59.43182,92+0,01%40
20.59.43182,91+0,01%50
20.59.43182,90INV.100
20.59.43182,885-0,01%100
20.59.43182,81-0,05%288
20.59.43182,82-0,04%100
20.59.43182,885-0,01%54
20.59.43182,88-0,01%80
20.59.43182,90INV.255
20.59.36183,18+0,15%100
20.59.36183,17+0,15%150
20.59.36183,16+0,14%50
20.59.36183,15+0,14%100
20.59.36183,12+0,12%100
20.59.36182,91+0,01%207
20.59.36182,93+0,02%40
OraValoreVar.%Volume
20.59.36182,94+0,02%40
20.59.36183,055+0,08%50
20.59.35182,99+0,05%40
20.59.35182,90INV.40
20.59.35182,915+0,01%40
20.59.31183,03+0,07%200
20.59.31183,02+0,07%41
20.59.31182,90INV.355
20.59.31182,91+0,01%50
20.59.31182,95+0,03%100
20.59.31183,02+0,07%99
20.59.31183,00+0,05%297
20.59.31183,02+0,07%80
20.59.25183,08+0,10%80
20.59.20183,02+0,07%660
20.59.20183,03+0,07%170
20.59.19183,14+0,13%40
20.59.17183,08+0,10%40
20.59.16183,09+0,10%120
20.59.14183,14+0,13%158
20.59.11183,30+0,22%40
20.59.11183,25+0,19%247
20.59.09183,375+0,26%40
20.59.09183,24+0,19%40
20.59.07183,27+0,20%40
20.58.57183,37+0,26%300
20.58.46183,41+0,28%90
20.58.41183,34+0,24%68
20.58.41183,36+0,25%45
20.58.41183,31+0,22%44
OraValoreVar.%Volume
20.58.41183,32+0,23%100
20.58.41183,36+0,25%45
20.58.38183,51+0,33%128
20.58.38183,5099+0,33%109
20.58.35183,51+0,33%40
20.58.33183,375+0,26%50
20.58.31183,28+0,21%40
20.58.31183,30+0,22%140
20.58.31183,31+0,22%45
20.58.31183,30+0,22%54
20.58.31183,31+0,22%184
20.58.31183,34+0,24%40
20.58.31183,35+0,25%40
20.58.31183,33+0,24%41
20.58.31183,35+0,25%40
20.58.24183,51+0,33%69
20.58.24183,52+0,34%138
20.58.23183,46+0,31%40
20.58.23183,51+0,33%100
20.58.23183,50+0,33%80
20.58.22183,47+0,31%69
20.58.22183,49+0,32%86
20.58.21183,35+0,25%91
20.58.08183,50+0,33%40
20.58.06183,42+0,28%100
20.58.06183,47+0,31%40
20.58.01183,44+0,30%40
20.58.01183,43+0,29%40
20.58.01183,315+0,23%40
20.58.01183,285+0,21%51
OraValoreVar.%Volume
20.58.01183,31+0,22%40
20.58.01183,23+0,18%49
20.58.01183,26+0,20%75
20.58.01183,24+0,19%60
20.58.01183,30+0,22%43
20.58.01183,28+0,21%75
20.58.01183,32+0,23%140
20.58.01183,31+0,22%45
20.58.01183,30+0,22%60
20.58.01183,28+0,21%75

(*) I dati sono limitati agli ultimi 100 contratti.

```