Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Centrus Energy

Mercato: NYSE

189,19
-0,08%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03189,19-0,08%35.773
21.59.59189,08-0,14%351
21.59.59189,09-0,13%128
21.59.59189,21-0,07%249
21.59.54189,34INV.100
21.59.53189,30-0,02%100
21.59.50189,01-0,17%100
21.59.50189,18-0,08%100
21.59.49189,23-0,06%200
21.59.47189,35+0,01%200
21.59.46189,435+0,05%100
21.59.41189,32-0,01%200
21.59.41189,45+0,06%158
21.59.30189,49+0,08%300
21.59.30189,51+0,09%136
21.59.27189,64+0,16%100
21.59.17189,805+0,25%132
21.59.12189,70+0,19%100
21.59.12189,815+0,25%200
21.59.12189,81+0,25%145
21.58.56189,81+0,25%100
21.58.56189,82+0,25%100
21.58.55189,565+0,12%100
21.58.55189,515+0,09%108
21.58.55189,52+0,10%100
21.58.54189,72+0,20%300
21.58.54189,71+0,20%400
21.58.54189,72+0,20%200
21.58.31189,4675+0,07%100
21.58.31189,425+0,04%100
OraValoreVar.%Volume
21.58.31189,64+0,16%100
21.58.31189,41+0,04%300
21.58.31189,47+0,07%400
21.58.31189,67+0,17%100
21.58.31189,76+0,22%100
21.58.31189,75+0,22%200
21.58.30189,80+0,24%100
21.58.30189,825+0,26%200
21.58.30189,78+0,23%100
21.58.30189,8125+0,25%100
21.58.30189,825+0,26%200
21.58.30189,80+0,24%113
21.58.30189,8525+0,27%100
21.58.30189,83+0,26%200
21.58.30189,77+0,23%100
21.58.30189,80+0,24%100
21.58.30189,775+0,23%100
21.58.30189,80+0,24%100
21.58.30189,87+0,28%100
21.58.30189,8125+0,25%100
21.58.30189,80+0,24%100
21.58.30189,825+0,26%100
21.58.29189,98+0,34%129
21.58.27189,98+0,34%205
21.58.27189,96+0,33%100
21.58.27189,96+0,33%118
21.58.17189,89+0,29%100
21.58.14189,81+0,25%100
21.58.14189,82+0,25%100
21.58.14189,83+0,26%300
OraValoreVar.%Volume
21.58.14189,77+0,23%700
21.58.14189,76+0,22%300
21.58.13189,67+0,17%100
21.58.08189,63+0,15%100
21.58.06189,75+0,22%100
21.58.06189,77+0,23%204
21.58.03189,70+0,19%100
21.58.01189,615+0,15%100
21.57.51189,58+0,13%221
21.57.50189,75+0,22%200
21.57.29189,54+0,11%100
21.57.29189,50+0,08%115
21.57.26189,46+0,06%219
21.57.26189,45+0,06%105
21.57.18189,35+0,01%100
21.57.18189,34INV.100
21.57.18189,36+0,01%100
21.57.15189,29-0,03%200
21.57.00189,25-0,05%165
21.56.44189,10-0,13%2.269
21.56.43189,09-0,13%200
21.56.43189,08-0,14%100
21.56.43189,09-0,13%100
21.56.43189,08-0,14%100
21.56.43189,09-0,13%100
21.56.40189,00-0,18%100
21.56.40189,02-0,17%200
21.56.02188,77-0,30%100
21.56.02188,78-0,30%100
21.55.25188,98-0,19%200
OraValoreVar.%Volume
21.55.25189,135-0,11%100
21.55.21188,90-0,23%100
21.55.21188,86-0,25%100
21.55.21188,90-0,23%120
21.55.21188,92-0,22%100
21.55.21189,01-0,17%400
21.55.20189,205-0,07%148
21.55.15189,43+0,05%100
21.54.42189,355+0,01%200
21.54.40189,285-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```