Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Centrus Energy

Mercato: NYSE

110,53
-5,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.07110,53-5,80%100
17.24.47110,50-5,83%100
17.24.45110,4999-5,83%137
17.24.41109,8475-6,39%100
17.24.13110,01-6,25%100
17.24.12110,13-6,14%200
17.24.05109,95-6,30%200
17.23.55109,635-6,57%100
17.23.49109,3001-6,85%137
17.23.43109,625-6,57%100
17.22.28109,635-6,57%462
17.21.43109,47-6,71%100
17.21.06109,54-6,65%100
17.21.01109,63-6,57%100
17.20.47110,05-6,21%100
17.20.15110,065-6,20%400
17.20.06110,06-6,20%200
17.19.58109,70-6,51%100
17.19.18110,52-5,81%100
17.18.58110,3441-5,96%500
17.18.50109,72-6,49%100
17.18.50109,79-6,43%200
17.17.15110,11-6,16%144
17.15.32110,165-6,11%100
17.15.15110,155-6,12%200
17.15.14110,265-6,03%400
17.15.03110,25-6,04%300
17.15.02110,05-6,21%100
17.15.02110,06-6,20%112
17.15.02110,00-6,26%392
OraValoreVar.%Volume
17.14.26109,81-6,42%100
17.12.56109,96-6,29%100
17.12.37109,95-6,30%100
17.12.33109,94-6,31%100
17.12.06109,93-6,31%100
17.11.32109,865-6,37%100
17.11.31109,985-6,27%100
17.11.31109,865-6,37%100
17.11.31109,985-6,27%100
17.11.31109,99-6,26%300
17.11.30110,02-6,24%100
17.11.26110,00-6,26%136
17.10.40110,245-6,05%100
17.10.17110,25-6,04%224
17.09.39110,20-6,08%500
17.08.54110,26-6,03%100
17.08.16110,307-5,99%250
17.07.10110,095-6,17%100
17.06.20110,24-6,05%100
17.06.02110,04-6,22%200
17.05.59109,86-6,37%100
17.05.34110,00-6,26%200
17.05.24109,84-6,39%102
17.04.41110,00-6,26%100
17.03.49109,995-6,26%100
17.03.48109,9025-6,34%100
17.03.41110,06-6,20%175
17.03.30109,96-6,29%100
17.03.03109,47-6,71%100
17.02.51109,80-6,43%100
OraValoreVar.%Volume
17.02.51109,76-6,46%160
17.02.50110,03-6,23%170
17.02.33110,04-6,22%100
17.02.21110,25-6,04%200
17.02.02110,4227-5,90%1.000
17.01.41110,28-6,02%100
17.01.41110,29-6,01%100
17.01.37110,37-5,94%100
17.01.34110,39-5,92%400
17.00.28110,71-5,65%100
17.00.13110,59-5,75%100
17.00.13110,58-5,76%100
17.00.09110,365-5,94%100
17.00.06110,29-6,01%100
17.00.04110,22-6,07%100
17.00.04110,21-6,08%100
16.59.27110,11-6,16%100
16.59.23110,08-6,19%100
16.58.36110,47-5,85%100
16.57.40110,44-5,88%150
16.57.30110,24-6,05%975
16.57.07110,035-6,23%100
16.57.05110,04-6,22%100
16.57.05110,00-6,26%100
16.57.05110,12-6,15%100
16.57.05110,04-6,22%493
16.57.05109,99-6,26%100
16.57.05109,835-6,40%245
16.57.05109,63-6,57%500
16.56.50109,835-6,40%100
OraValoreVar.%Volume
16.56.46109,62-6,58%990
16.56.37109,75-6,47%100
16.56.32109,84-6,39%100
16.56.32109,62-6,58%500
16.56.32109,62-6,58%307
16.56.18109,42-6,75%500
16.55.50109,74-6,48%200
16.55.47109,84-6,39%100
16.55.45109,74-6,48%100
16.55.39109,68-6,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```