Milano 17:35
44.099 +0,25%
Nasdaq 20:20
24.715 -1,66%
Dow Jones 20:20
47.950 -0,34%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Centrus Energy

Mercato: NYSE

224,6
-4,76%

valuta in USD

Ultimo aggiornamento: 17/12/2025 20.20
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
20.20.57224,60-4,76%90
20.20.51224,65-4,74%1.011
20.20.20225,32-4,45%100
20.20.20224,985-4,59%40
20.20.20224,99-4,59%85
20.20.18225,00-4,59%90
20.19.58225,25-4,48%84
20.19.43225,41-4,41%100
20.19.38225,2279-4,49%100
20.19.27225,36-4,44%141
20.19.27225,35-4,44%40
20.18.59225,49-4,38%80
20.18.39225,01-4,58%81
20.18.06225,37-4,43%94
20.18.01225,21-4,50%240
20.17.48225,50-4,38%104
20.17.42225,58-4,34%120
20.17.24225,78-4,26%80
20.17.20226,1733-4,09%80
20.16.34225,89-4,21%75
20.16.21225,94-4,19%130
20.16.21225,95-4,19%80
20.16.21225,95-4,19%256
20.16.14226,0921-4,13%200
20.16.13226,1725-4,09%40
20.16.08225,945-4,19%80
20.15.30225,74-4,27%64
20.15.26225,47-4,39%160
20.15.22225,4201-4,41%64
20.14.47225,82-4,24%57
OraValoreVar.%Volume
20.14.47225,74-4,27%61
20.14.47225,78-4,26%50
20.14.47225,77-4,26%61
20.14.39226,055-4,14%249
20.14.25226,06-4,14%40
20.14.13225,9816-4,17%48
20.12.58225,92-4,20%100
20.12.52225,925-4,20%100
20.12.40226,1366-4,11%75
20.12.28225,35-4,44%100
20.12.21225,5075-4,37%100
20.11.41225,90-4,21%100
20.10.51225,85-4,23%130
20.10.51225,95-4,19%210
20.10.37225,31-4,46%50
20.09.57225,555-4,35%40
20.09.34225,51-4,37%40
20.09.33225,95-4,19%100
20.09.20225,3701-4,43%80
20.09.20225,37-4,43%40
20.09.20225,3701-4,43%49
20.09.20225,37-4,43%89
20.09.20225,3801-4,43%56
20.09.20225,38-4,43%56
20.09.20225,49-4,38%193
20.09.19225,57-4,35%40
20.09.14225,535-4,36%82
20.09.03225,95-4,19%40
20.08.59225,56-4,35%40
20.08.55225,66-4,31%40
OraValoreVar.%Volume
20.08.51225,53-4,36%40
20.08.50225,02-4,58%50
20.08.49225,035-4,57%500
20.08.46225,35-4,44%40
20.08.32225,23-4,49%69
20.08.27224,88-4,64%58
20.08.23224,9806-4,60%97
20.08.22224,87-4,64%80
20.08.20224,49-4,80%80
20.08.20224,95-4,61%40
20.08.20224,49-4,80%91
20.08.20224,52-4,79%40
20.07.23224,48-4,81%80
20.07.23224,50-4,80%160
20.07.20224,55-4,78%40
20.07.01224,60-4,76%40
20.06.27225,25-4,48%80
20.06.27225,24-4,49%250
20.06.27225,22-4,49%100
20.06.27225,25-4,48%85
20.06.27225,23-4,49%150
20.06.04225,00-4,59%50
20.05.47224,92-4,62%81
20.05.44224,92-4,62%40
20.05.44224,91-4,63%81
20.05.44224,465-4,82%40
20.05.43224,85-4,65%80
20.05.30224,01-5,01%120
20.05.30224,14-4,95%80
20.05.30224,465-4,82%40
OraValoreVar.%Volume
20.05.30224,47-4,81%40
20.05.18224,12-4,96%80
20.04.53224,53-4,79%40
20.04.35224,83-4,66%40
20.04.35224,46-4,82%48
20.04.35224,625-4,75%164
20.04.35224,825-4,66%40
20.04.34225,00-4,59%40
20.04.34225,04-4,57%40
20.04.34225,05-4,57%120

(*) I dati sono limitati agli ultimi 100 contratti.

```