Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Centrus Energy

Mercato: NYSE

221,09
-6,25%

valuta in USD

Ultimo aggiornamento: 17/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.02221,09-6,25%51.542
21.59.59221,11-6,24%40
21.59.59221,10-6,24%349
21.59.59221,48-6,08%41
21.59.57221,325-6,15%40
21.59.57221,30-6,16%40
21.59.57221,38-6,12%40
21.59.57221,33-6,14%40
21.59.57221,38-6,12%80
21.59.57221,34-6,14%67
21.59.57221,38-6,12%40
21.59.57221,235-6,18%100
21.59.57221,34-6,14%40
21.59.56221,32-6,15%75
21.59.56221,235-6,18%40
21.59.56221,11-6,24%100
21.59.56221,12-6,23%80
21.59.54221,38-6,12%40
21.59.54221,27-6,17%40
21.59.53221,38-6,12%80
21.59.51221,342-6,14%80
21.59.51221,39-6,12%50
21.59.49221,33-6,14%80
21.59.46221,27-6,17%43
21.59.45221,45-6,09%226
21.59.43221,57-6,04%40
21.59.42221,49-6,08%48
21.59.41221,45-6,09%108
21.59.40221,49-6,08%40
21.59.39221,65-6,01%40
OraValoreVar.%Volume
21.59.39221,5124-6,07%140
21.59.39221,49-6,08%208
21.59.36221,67-6,00%500
21.59.33221,49-6,08%40
21.59.31221,52-6,06%205
21.59.31221,645-6,01%42
21.59.31221,58-6,04%120
21.59.31221,645-6,01%140
21.59.31221,70-5,99%120
21.59.31221,71-5,98%214
21.59.30221,81-5,94%40
21.59.28221,71-5,98%40
21.59.27221,74-5,97%80
21.59.25221,74-5,97%40
21.59.25221,905-5,90%40
21.59.24221,91-5,90%52
21.59.24221,74-5,97%40
21.59.24221,71-5,98%113
21.59.21221,91-5,90%40
21.59.21221,71-5,98%161
21.59.21221,75-5,97%100
21.59.21221,73-5,97%86
21.59.18221,91-5,90%80
21.59.12221,75-5,97%40
21.59.12221,77-5,96%40
21.59.12221,75-5,97%95
21.59.09221,74-5,97%91
21.59.09221,70-5,99%40
21.59.09221,74-5,97%98
21.59.03221,75-5,97%40
OraValoreVar.%Volume
21.59.03221,715-5,98%40
21.59.01221,66-6,00%40
21.59.01221,665-6,00%40
21.59.01221,65-6,01%278
21.59.01221,665-6,00%80
21.59.00221,65-6,01%40
21.59.00221,70-5,99%40
21.59.00221,73-5,97%50
21.59.00221,995-5,86%80
21.59.00221,83-5,93%125
21.59.00221,87-5,92%78
21.59.00221,86-5,92%50
21.59.00221,85-5,92%151
21.59.00221,83-5,93%50
21.58.55221,65-6,01%202
21.58.55222,11-5,81%42
21.58.53221,65-6,01%181
21.58.47222,11-5,81%45
21.58.46221,88-5,91%57
21.58.46221,65-6,01%89
21.58.45221,70-5,99%206
21.58.37222,11-5,81%46
21.58.36221,69-5,99%171
21.58.36221,70-5,99%75
21.58.29222,11-5,81%45
21.58.29221,76-5,96%50
21.58.25221,65-6,01%68
21.58.17221,74-5,97%41
21.58.17221,76-5,96%50
21.58.16221,8801-5,91%50
OraValoreVar.%Volume
21.58.11221,72-5,98%50
21.58.10222,00-5,86%59
21.58.10221,88-5,91%43
21.58.10221,99-5,86%50
21.58.10222,00-5,86%50
21.58.10221,98-5,87%48
21.58.10222,00-5,86%50
21.58.10221,88-5,91%140
21.58.10221,73-5,97%40
21.58.10221,79-5,95%40

(*) I dati sono limitati agli ultimi 100 contratti.

```