Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Centrus Energy

Mercato: NYSE

165,52
-2,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03165,52INV.467.328
21.59.59165,415-0,06%100
21.59.59165,31-0,13%200
21.59.59165,415-0,06%100
21.59.58165,67+0,09%434
21.59.58165,63+0,07%100
21.59.58165,64+0,07%1.000
21.59.56165,54+0,01%100
21.59.56165,675+0,09%500
21.59.55165,67+0,09%200
21.59.55165,64+0,07%100
21.59.55165,54+0,01%600
21.59.55165,55+0,02%100
21.59.53165,80+0,17%100
21.59.51165,375-0,09%100
21.59.51165,485-0,02%195
21.59.50165,375-0,09%200
21.59.50165,38-0,08%105
21.59.49165,32-0,12%100
21.59.49165,375-0,09%100
21.59.49165,31-0,13%200
21.59.48165,31-0,13%100
21.59.46165,515INV.100
21.59.45165,31-0,13%400
21.59.45165,33-0,11%100
21.59.44165,37-0,09%200
21.59.44165,35-0,10%100
21.59.42165,62+0,06%100
21.59.42165,515INV.100
21.59.42165,55+0,02%100
OraValoreVar.%Volume
21.59.42165,655+0,08%100
21.59.40165,36-0,10%100
21.59.39165,31-0,13%150
21.59.37165,26-0,16%100
21.59.37165,33-0,11%100
21.59.37165,80+0,17%250
21.59.31165,665+0,09%100
21.59.28165,61+0,05%100
21.59.27165,24-0,17%100
21.59.25165,32-0,12%100
21.59.23165,61+0,05%200
21.59.15165,605+0,05%100
21.59.15165,60+0,05%100
21.59.11165,63+0,07%100
21.59.11165,655+0,08%100
21.59.11165,6375+0,07%100
21.59.11165,62+0,06%100
21.59.09165,44-0,05%100
21.59.06165,42-0,06%100
21.59.02165,37-0,09%100
21.58.55165,22-0,18%200
21.58.51165,165-0,21%200
21.58.49165,22-0,18%100
21.58.47165,285-0,14%200
21.58.43165,275-0,15%100
21.58.41165,335-0,11%100
21.58.41165,40-0,07%100
21.58.41165,43-0,05%100
21.58.41165,41-0,07%300
21.58.41165,37-0,09%100
OraValoreVar.%Volume
21.58.33165,25-0,16%100
21.58.25165,34-0,11%400
21.58.22165,205-0,19%100
21.58.21165,295-0,14%100
21.58.21165,29-0,14%100
21.58.17165,65+0,08%100
21.58.17165,66+0,08%100
21.58.17165,67+0,09%100
21.58.17165,63+0,07%295
21.58.17165,68+0,10%100
21.58.17165,65+0,08%100
21.58.17165,66+0,08%100
21.58.17165,71+0,11%100
21.58.17165,65+0,08%100
21.58.17165,66+0,08%100
21.58.17165,76+0,14%100
21.58.17165,7725+0,15%100
21.58.17165,63+0,07%295
21.58.17165,49-0,02%100
21.58.12165,86+0,21%100
21.58.11165,80+0,17%200
21.58.09165,8275+0,19%100
21.58.08166,06+0,33%100
21.58.04166,08+0,34%100
21.58.04165,98+0,28%100
21.58.04166,04+0,31%188
21.58.03166,055+0,32%100
21.58.00166,19+0,40%200
21.57.56166,36+0,51%100
21.57.56166,29+0,47%300
OraValoreVar.%Volume
21.57.56166,25+0,44%100
21.57.56166,23+0,43%100
21.57.56166,21+0,42%100
21.57.56166,23+0,43%100
21.57.56166,19+0,40%100
21.57.56166,21+0,42%100
21.57.56166,19+0,40%100
21.57.56166,24+0,43%100
21.57.56166,23+0,43%100
21.57.56166,21+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```