Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Centrus Energy

Mercato: NYSE

109,518
-6,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.23109,5175-6,67%100
17.41.22109,515-6,67%100
17.39.45109,52-6,66%100
17.39.04109,67-6,54%100
17.39.04109,71-6,50%100
17.38.26109,98-6,27%100
17.38.03109,88-6,36%125
17.38.03110,00-6,26%300
17.38.00109,91-6,33%200
17.38.00109,90-6,34%100
17.37.59109,82-6,41%100
17.37.13109,845-6,39%100
17.37.13109,8525-6,38%100
17.36.28109,855-6,38%111
17.36.07110,03-6,23%100
17.36.07109,99-6,26%200
17.35.49110,13-6,14%100
17.34.47110,025-6,23%100
17.34.38110,25-6,04%175
17.34.37110,02-6,24%100
17.34.22110,12-6,15%100
17.33.35110,125-6,15%100
17.32.46110,21-6,08%400
17.30.35110,15-6,13%300
17.30.12110,155-6,12%100
17.30.03110,16-6,12%200
17.28.24109,925-6,32%100
17.27.58109,74-6,48%100
17.27.35109,735-6,48%125
17.26.47109,705-6,51%100
OraValoreVar.%Volume
17.26.47109,86-6,37%100
17.26.47109,93-6,31%100
17.26.47109,91-6,33%100
17.26.47109,93-6,31%300
17.26.47109,97-6,28%100
17.26.18110,35-5,96%100
17.26.12110,05-6,21%100
17.25.07110,53-5,80%100
17.24.47110,50-5,83%100
17.24.45110,4999-5,83%137
17.24.41109,8475-6,39%100
17.24.13110,01-6,25%100
17.24.12110,13-6,14%200
17.24.05109,95-6,30%200
17.23.55109,635-6,57%100
17.23.49109,3001-6,85%137
17.23.43109,625-6,57%100
17.22.28109,635-6,57%462
17.21.43109,47-6,71%100
17.21.06109,54-6,65%100
17.21.01109,63-6,57%100
17.20.47110,05-6,21%100
17.20.15110,065-6,20%400
17.20.06110,06-6,20%200
17.19.58109,70-6,51%100
17.19.18110,52-5,81%100
17.18.58110,3441-5,96%500
17.18.50109,72-6,49%100
17.18.50109,79-6,43%200
17.17.15110,11-6,16%144
OraValoreVar.%Volume
17.15.32110,165-6,11%100
17.15.15110,155-6,12%200
17.15.14110,265-6,03%400
17.15.03110,25-6,04%300
17.15.02110,05-6,21%100
17.15.02110,06-6,20%112
17.15.02110,00-6,26%392
17.14.26109,81-6,42%100
17.12.56109,96-6,29%100
17.12.37109,95-6,30%100
17.12.33109,94-6,31%100
17.12.06109,93-6,31%100
17.11.32109,865-6,37%100
17.11.31109,985-6,27%100
17.11.31109,865-6,37%100
17.11.31109,985-6,27%100
17.11.31109,99-6,26%300
17.11.30110,02-6,24%100
17.11.26110,00-6,26%136
17.10.40110,245-6,05%100
17.10.17110,25-6,04%224
17.09.39110,20-6,08%500
17.08.54110,26-6,03%100
17.08.16110,307-5,99%250
17.07.10110,095-6,17%100
17.06.20110,24-6,05%100
17.06.02110,04-6,22%200
17.05.59109,86-6,37%100
17.05.34110,00-6,26%200
17.05.24109,84-6,39%102
OraValoreVar.%Volume
17.04.41110,00-6,26%100
17.03.49109,995-6,26%100
17.03.48109,9025-6,34%100
17.03.41110,06-6,20%175
17.03.30109,96-6,29%100
17.03.03109,47-6,71%100
17.02.51109,80-6,43%100
17.02.51109,76-6,46%160
17.02.50110,03-6,23%170
17.02.33110,04-6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```