Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Centrus Energy

Mercato: NYSE

147,07
-0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03147,07INV.47.903
21.59.59147,20+0,09%400
21.59.58147,10+0,02%200
21.59.53147,04-0,02%100
21.59.50147,10+0,02%319
21.59.47147,05-0,01%100
21.59.47147,06-0,01%100
21.59.47147,14+0,05%200
21.59.47147,145+0,05%500
21.59.46147,32+0,17%100
21.59.44147,01-0,04%400
21.59.31147,20+0,09%100
21.59.31147,16+0,06%100
21.59.28147,1055+0,02%100
21.59.24147,19+0,08%100
21.59.24147,17+0,07%100
21.59.22147,16+0,06%100
21.59.18147,25+0,12%111
21.59.18147,29+0,15%100
21.59.16147,21+0,10%100
21.59.14147,285+0,15%132
21.59.03147,35+0,19%100
21.59.03147,31+0,16%100
21.59.02147,315+0,17%100
21.59.00147,31+0,16%500
21.59.00147,375+0,21%500
21.59.00147,40+0,22%200
21.59.00147,38+0,21%100
21.59.00147,375+0,21%100
21.59.00147,38+0,21%500
OraValoreVar.%Volume
21.59.00147,375+0,21%100
21.59.00147,38+0,21%100
21.59.00147,375+0,21%400
21.59.00147,30+0,16%200
21.58.59147,70+0,43%100
21.58.57147,69+0,42%100
21.58.57147,68+0,41%110
21.58.55147,655+0,40%100
21.58.42147,62+0,37%100
21.58.41147,67+0,41%105
21.58.37147,62+0,37%200
21.58.33147,56+0,33%100
21.58.33147,555+0,33%100
21.58.32147,58+0,35%100
21.58.31147,61+0,37%100
21.58.24147,555+0,33%100
21.58.16147,54+0,32%100
21.58.15147,46+0,27%170
21.58.04147,48+0,28%100
21.58.01147,47+0,27%100
21.57.40147,53+0,31%500
21.57.09147,63+0,38%100
21.57.09147,685+0,42%100
21.57.09147,73+0,45%100
21.57.09147,79+0,49%100
21.57.09147,82+0,51%123
21.57.04147,72+0,44%100
21.56.56147,64+0,39%500
21.56.56147,53+0,31%100
21.56.56147,48+0,28%600
OraValoreVar.%Volume
21.56.56147,45+0,26%100
21.56.56147,465+0,27%200
21.56.56147,48+0,28%300
21.56.53147,42+0,24%100
21.56.53147,48+0,28%200
21.56.53147,49+0,29%100
21.56.53147,48+0,28%100
21.56.53147,55+0,33%100
21.56.53147,53+0,31%300
21.56.53147,63+0,38%100
21.56.53147,62+0,37%200
21.56.53147,49+0,29%100
21.56.53147,50+0,29%100
21.56.53147,51+0,30%200
21.56.53147,62+0,37%200
21.56.53147,63+0,38%100
21.56.53147,62+0,37%100
21.56.53147,625+0,38%100
21.56.53147,62+0,37%100
21.56.53147,63+0,38%100
21.56.53147,62+0,37%700
21.56.53147,63+0,38%100
21.56.53147,62+0,37%200
21.56.53147,63+0,38%100
21.56.53147,62+0,37%1.600
21.56.53147,64+0,39%160
21.56.49147,60+0,36%200
21.56.49147,57+0,34%114
21.56.44147,62+0,37%200
21.56.43147,59+0,35%100
OraValoreVar.%Volume
21.56.41147,64+0,39%200
21.56.41147,60+0,36%200
21.56.41147,43+0,24%100
21.56.41147,41+0,23%100
21.56.41147,39+0,22%100
21.56.41147,41+0,23%200
21.56.41147,46+0,27%100
21.56.41147,43+0,24%100
21.56.41147,41+0,23%300
21.56.41147,43+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```