Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Century Aluminum

Mercato: NASDAQ - National

30,83
-0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5630,83-0,10%300
21.59.5530,82-0,13%419
21.59.5330,815-0,15%400
21.59.5330,82-0,13%552
21.59.5130,81-0,16%200
21.59.5130,80-0,19%121
21.59.5130,79-0,23%1.089
21.59.5130,795-0,21%200
21.59.5130,80-0,19%790
21.59.5130,81-0,16%1.430
21.59.5030,82-0,13%100
21.59.5030,815-0,15%100
21.59.5030,82-0,13%300
21.59.5030,81-0,16%100
21.59.5030,82-0,13%300
21.59.4930,815-0,15%200
21.59.4730,80-0,19%300
21.59.4630,81-0,16%100
21.59.4630,80-0,19%714
21.59.4530,81-0,16%371
21.59.4530,80-0,19%200
21.59.4530,79-0,23%1.027
21.59.4530,80-0,19%100
21.59.4530,81-0,16%200
21.59.4530,80-0,19%100
21.59.4530,81-0,16%200
21.59.4530,82-0,13%1.311
21.59.4530,83-0,10%1.093
21.59.4230,835-0,08%216
21.59.3930,83-0,10%300
OraValoreVar.%Volume
21.59.3930,84-0,06%100
21.59.3830,83-0,10%5.882
21.59.3730,825-0,11%200
21.59.3430,82-0,13%5.510
21.59.3430,825-0,11%200
21.59.3330,83-0,10%300
21.59.3330,825-0,11%100
21.59.3230,825-0,11%100
21.59.3230,83-0,10%100
21.59.3230,83-0,10%324
21.59.2530,82-0,13%1.373
21.59.2530,825-0,11%400
21.59.2330,82-0,13%2.066
21.59.2330,81-0,16%200
21.59.2130,82-0,13%314
21.59.2130,83-0,10%100
21.59.2130,84-0,06%2.260
21.59.2030,86INV.712
21.59.2030,87+0,03%1.000
21.59.2030,88+0,06%1.900
21.59.1630,885+0,08%388
21.59.1630,89+0,10%100
21.59.0730,90+0,13%300
21.59.0730,885+0,08%200
21.59.0730,88+0,06%262
21.59.0730,885+0,08%100
21.59.0730,88+0,06%100
21.59.0730,89+0,10%894
21.59.0730,90+0,13%5.713
21.59.0730,89+0,10%2.319
OraValoreVar.%Volume
21.59.0630,885+0,08%105
21.59.0630,88+0,06%200
21.59.0630,89+0,10%1.594
21.59.0330,895+0,11%450
21.58.5830,89+0,10%300
21.58.5530,895+0,11%435
21.58.5530,90+0,13%1.304
21.58.5530,895+0,11%200
21.58.5530,89+0,10%359
21.58.4330,895+0,11%500
21.58.3830,90+0,13%200
21.58.3630,895+0,11%800
21.58.3530,90+0,13%100
21.58.3530,895+0,11%200
21.58.3230,89+0,10%100
21.58.3230,895+0,11%200
21.58.3130,9025+0,14%100
21.58.3130,90+0,13%3.032
21.58.3130,905+0,15%200
21.58.3130,90+0,13%200
21.58.3130,91+0,16%200
21.58.3030,90+0,13%359
21.58.3030,905+0,15%500
21.58.2130,91+0,16%100
21.58.1730,905+0,15%257
21.58.0130,91+0,16%1.254
21.58.0030,915+0,18%306
21.58.0030,92+0,19%200
21.57.5930,90+0,13%300
21.57.5930,91+0,16%603
OraValoreVar.%Volume
21.57.5930,90+0,13%2.979
21.57.5830,89+0,10%800
21.57.5830,895+0,11%100
21.57.5830,89+0,10%100
21.57.3630,895+0,11%200
21.57.2430,89+0,10%300
21.57.2430,885+0,08%100
21.57.2430,88+0,06%2.511
21.57.1430,875+0,05%133
21.57.1330,87+0,03%105

(*) I dati sono limitati agli ultimi 100 contratti.

```