Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Century Aluminum

Mercato: NASDAQ - National

43,92
+1,20%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
21.59.5943,92INV.100
21.59.5743,93+0,02%100
21.59.5743,94+0,05%100
21.59.5643,92INV.100
21.59.5543,915-0,01%200
21.59.5543,93+0,02%100
21.59.5543,90-0,05%370
21.59.5343,915-0,01%100
21.59.5343,90-0,05%1.551
21.59.5043,91-0,02%100
21.59.5043,92INV.200
21.59.4943,91-0,02%346
21.59.4943,90-0,05%109
21.59.4943,915-0,01%100
21.59.4843,91-0,02%500
21.59.4643,92INV.3.039
21.59.4043,925+0,01%300
21.59.3943,92INV.100
21.59.3843,925+0,01%200
21.59.3843,92INV.300
21.59.3843,93+0,02%100
21.59.3743,925+0,01%100
21.59.3643,92INV.149
21.59.3543,925+0,01%200
21.59.3443,93+0,02%682
21.59.3243,925+0,01%200
21.59.3243,93+0,02%460
21.59.3243,94+0,05%279
21.59.2843,94+0,05%200
21.59.2843,95+0,07%153
OraValoreVar.%Volume
21.59.2843,95+0,07%100
21.59.2643,96+0,09%104
21.59.2643,95+0,07%1.000
21.59.2443,94+0,05%100
21.59.2343,945+0,06%100
21.59.2243,94+0,05%2.725
21.59.2243,95+0,07%200
21.59.2243,94+0,05%200
21.59.2243,95+0,07%2.464
21.59.1743,959+0,09%200
21.59.1543,955+0,08%711
21.59.1243,95+0,07%586
21.59.1243,955+0,08%200
21.59.1243,95+0,07%600
21.59.1243,959+0,09%100
21.59.1243,955+0,08%2.129
21.59.1043,97+0,11%200
21.59.0843,95+0,07%100
21.59.0843,96+0,09%100
21.59.0843,95+0,07%958
21.59.0843,96+0,09%100
21.59.0843,95+0,07%100
21.59.0843,96+0,09%110
21.59.0843,955+0,08%100
21.59.0843,96+0,09%2.784
21.59.0843,97+0,11%300
21.59.0643,975+0,13%600
21.59.0443,98+0,14%100
21.59.0443,975+0,13%100
21.59.0443,97+0,11%100
OraValoreVar.%Volume
21.59.0443,985+0,15%100
21.59.0443,98+0,14%629
21.59.0343,985+0,15%148
21.59.0343,98+0,14%300
21.59.0343,97+0,11%400
21.59.0043,96+0,09%668
21.59.0043,965+0,10%300
21.58.5943,96+0,09%200
21.58.5843,965+0,10%100
21.58.5843,96+0,09%100
21.58.5743,97+0,11%321
21.58.5543,96+0,09%200
21.58.5543,965+0,10%100
21.58.5543,965+0,10%100
21.58.5443,97+0,11%100
21.58.5343,965+0,10%175
21.58.5343,97+0,11%100
21.58.5343,96+0,09%1.301
21.58.5243,965+0,10%300
21.58.4943,97+0,11%100
21.58.4843,969+0,11%100
21.58.4843,9575+0,09%300
21.58.4843,96+0,09%1.200
21.58.4843,955+0,08%200
21.58.4643,95+0,07%291
21.58.4643,945+0,06%100
21.58.4643,95+0,07%300
21.58.4643,955+0,08%200
21.58.4643,95+0,07%600
21.58.4643,949+0,07%100
OraValoreVar.%Volume
21.58.4643,94+0,05%1.620
21.58.4643,93+0,02%600
21.58.4643,94+0,05%300
21.58.4643,93+0,02%3.209
21.58.4543,92INV.500
21.58.4343,93+0,02%300
21.58.4143,91-0,02%100
21.58.4043,93+0,02%200
21.58.3943,92INV.276
21.58.3843,91-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```