Milano 15:51
43.776 -0,54%
Nasdaq 15:51
23.912 -1,04%
Dow Jones 15:51
46.404 -0,05%
Londra 15:51
10.008 -0,98%
Francoforte 15:51
22.719 -1,04%

Century Aluminum

Mercato: NASDAQ - National

48,92
-2,53%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.51.0848,92-2,53%200
15.50.4548,93-2,51%100
15.50.1748,99-2,39%100
15.50.0748,92-2,53%200
15.49.4948,905-2,56%100
15.49.3048,795-2,78%100
15.48.0949,00-2,37%100
15.48.0448,95-2,47%200
15.48.0448,915-2,54%100
15.48.0348,91-2,55%100
15.48.0348,93-2,51%100
15.48.0348,92-2,53%100
15.48.0348,91-2,55%100
15.48.0348,92-2,53%100
15.48.0348,91-2,55%100
15.47.5548,92-2,53%200
15.47.4848,8275-2,71%136
15.47.3648,91-2,55%100
15.46.5548,76-2,85%150
15.46.5548,75-2,87%1.150
15.46.5548,75-2,87%125
15.46.5048,84-2,69%135
15.46.5048,79-2,79%100
15.46.1248,93-2,51%200
15.45.4548,995-2,38%2.079
15.45.2148,95-2,47%100
15.44.4148,81-2,75%100
15.44.0448,93-2,51%362
15.43.2848,99-2,39%100
15.43.2849,00-2,37%200
OraValoreVar.%Volume
15.43.2849,02-2,33%100
15.43.2849,01-2,35%100
15.42.4849,10-2,17%100
15.42.4749,1401-2,09%1.949
15.41.1449,21-1,95%150
15.41.1449,27-1,83%2.273
15.41.1449,21-1,95%400
15.41.0949,31-1,75%105
15.41.0949,315-1,74%100
15.41.0949,31-1,75%120
15.41.0949,25-1,87%300
15.41.0949,26-1,85%100
15.41.0949,23-1,91%200
15.41.0949,27-1,83%100
15.41.0949,25-1,87%200
15.41.0949,27-1,83%200
15.41.0949,23-1,91%100
15.40.5549,375-1,62%100
15.40.5549,36-1,65%300
15.40.5549,345-1,68%100
15.40.5549,36-1,65%100
15.40.5549,33-1,71%100
15.40.5549,34-1,69%250
15.40.5549,33-1,71%1.475
15.40.5549,34-1,69%321
15.40.5549,35-1,67%204
15.40.5549,36-1,65%100
15.40.5549,39-1,59%100
15.40.5549,41-1,55%100
15.40.4949,44-1,49%100
OraValoreVar.%Volume
15.40.4949,45-1,47%100
15.40.4949,46-1,45%200
15.40.4949,49-1,39%300
15.40.4749,54-1,30%100
15.40.4749,55-1,28%424
15.40.3949,57-1,24%200
15.40.3749,55-1,28%706
15.40.3749,67-1,04%700
15.40.3749,68-1,02%100
15.40.3749,67-1,04%100
15.40.3149,59-1,20%100
15.40.2549,49-1,39%100
15.40.2549,525-1,32%100
15.40.2549,55-1,28%100
15.40.0649,41-1,55%100
15.39.0349,42-1,53%220
15.38.3849,45-1,47%200
15.38.3449,47-1,43%100
15.38.3449,48-1,41%148
15.38.0349,53-1,32%100
15.38.0349,52-1,33%178
15.38.0249,50-1,37%200
15.38.0249,49-1,39%100
15.37.5949,45-1,47%820
15.37.4949,44-1,49%200
15.37.4649,42-1,53%100
15.37.4649,45-1,47%100
15.37.4649,4475-1,48%100
15.37.4649,445-1,48%100
15.37.4649,41-1,55%320
OraValoreVar.%Volume
15.37.4649,445-1,48%100
15.37.4649,44-1,49%120
15.37.4649,42-1,53%150
15.37.4649,43-1,51%150
15.37.4649,405-1,56%100
15.37.4649,43-1,51%300
15.37.4649,44-1,49%125
15.37.4649,405-1,56%100
15.37.4649,44-1,49%250
15.37.4649,43-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```