Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Century Aluminum

Mercato: NASDAQ - National

46,55
+0,47%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0046,55+0,47%317.545
21.59.5946,56+0,50%553
21.59.5546,57+0,52%100
21.59.5546,56+0,50%300
21.59.5446,57+0,52%200
21.59.5446,58+0,54%100
21.59.5346,59+0,56%669
21.59.5346,60+0,58%100
21.59.5346,59+0,56%500
21.59.5146,60+0,58%565
21.59.5046,61+0,60%720
21.59.4946,62+0,63%502
21.59.4846,635+0,66%132
21.59.4846,64+0,67%600
21.59.4846,645+0,68%300
21.59.4746,64+0,67%100
21.59.4646,635+0,66%100
21.59.4646,64+0,67%100
21.59.4546,63+0,65%200
21.59.4446,635+0,66%100
21.59.4446,62+0,63%100
21.59.4446,63+0,65%100
21.59.4346,62+0,63%1.860
21.59.4046,615+0,62%100
21.59.4046,62+0,63%100
21.59.4046,61+0,60%517
21.59.3946,60+0,58%300
21.59.3946,61+0,60%233
21.59.3846,60+0,58%428
21.59.3646,59+0,56%819
OraValoreVar.%Volume
21.59.3646,585+0,55%332
21.59.3646,61+0,60%100
21.59.3646,595+0,57%100
21.59.3646,61+0,60%100
21.59.3646,595+0,57%100
21.59.3646,59+0,56%160
21.59.3646,61+0,60%9.121
21.59.3546,62+0,63%300
21.59.3546,615+0,62%2.700
21.59.3246,62+0,63%200
21.59.3246,615+0,62%2.563
21.59.2846,62+0,63%100
21.59.2546,615+0,62%900
21.59.2446,62+0,63%100
21.59.2446,615+0,62%1.567
21.59.1846,62+0,63%889
21.59.1646,61+0,60%200
21.59.1646,62+0,63%2.204
21.59.1546,61+0,60%100
21.59.1146,60+0,58%400
21.59.0846,59+0,56%100
21.59.0746,57+0,52%439
21.59.0746,565+0,51%100
21.59.0746,56+0,50%100
21.59.0746,565+0,51%123
21.59.0746,56+0,50%2.834
21.59.0646,55+0,47%319
21.59.0446,56+0,50%100
21.59.0146,555+0,49%100
21.59.0146,56+0,50%100
OraValoreVar.%Volume
21.58.5946,55+0,47%700
21.58.5646,545+0,46%100
21.58.5646,54+0,45%1.140
21.58.5346,535+0,44%300
21.58.5346,5325+0,44%100
21.58.5346,54+0,45%1.214
21.58.5346,53+0,43%2.828
21.58.4946,525+0,42%603
21.58.4346,53+0,43%212
21.58.4146,52+0,41%592
21.58.4146,525+0,42%918
21.58.4046,53+0,43%100
21.58.3946,525+0,42%100
21.58.3646,52+0,41%800
21.58.2946,51+0,39%200
21.58.2946,52+0,41%100
21.58.2946,51+0,39%870
21.58.2846,50+0,37%100
21.58.2846,49+0,35%3.048
21.58.2646,485+0,33%100
21.58.2546,49+0,35%200
21.58.1946,485+0,33%100
21.58.1746,49+0,35%100
21.58.1546,48+0,32%775
21.58.0946,49+0,35%100
21.58.0946,48+0,32%1.489
21.58.0946,49+0,35%1.370
21.58.0146,47+0,30%531
21.57.5946,455+0,27%300
21.57.5646,46+0,28%300
OraValoreVar.%Volume
21.57.5646,45+0,26%1.126
21.57.5646,46+0,28%100
21.57.5546,44+0,24%400
21.57.5546,45+0,26%500
21.57.5546,435+0,23%100
21.57.5546,45+0,26%997
21.57.5546,44+0,24%555
21.57.4946,43+0,22%1.761
21.57.4946,42+0,19%700
21.57.4646,4125+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```