Milano 12:25
51.656 +0,96%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:25
10.590 +1,01%
Francoforte 12:25
24.954 +1,33%

Century Aluminum

Mercato: NASDAQ - National

46,55
+0,47%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0046,55INV.317.545
21.59.5946,56+0,02%553
21.59.5546,57+0,04%100
21.59.5546,56+0,02%300
21.59.5446,57+0,04%200
21.59.5446,58+0,06%100
21.59.5346,59+0,09%669
21.59.5346,60+0,11%100
21.59.5346,59+0,09%500
21.59.5146,60+0,11%565
21.59.5046,61+0,13%720
21.59.4946,62+0,15%502
21.59.4846,635+0,18%132
21.59.4846,64+0,19%600
21.59.4846,645+0,20%300
21.59.4746,64+0,19%100
21.59.4646,635+0,18%100
21.59.4646,64+0,19%100
21.59.4546,63+0,17%200
21.59.4446,635+0,18%100
21.59.4446,62+0,15%100
21.59.4446,63+0,17%100
21.59.4346,62+0,15%1.860
21.59.4046,615+0,14%100
21.59.4046,62+0,15%100
21.59.4046,61+0,13%517
21.59.3946,60+0,11%300
21.59.3946,61+0,13%233
21.59.3846,60+0,11%428
21.59.3646,59+0,09%819
OraValoreVar.%Volume
21.59.3646,585+0,08%332
21.59.3646,61+0,13%100
21.59.3646,595+0,10%100
21.59.3646,61+0,13%100
21.59.3646,595+0,10%100
21.59.3646,59+0,09%160
21.59.3646,61+0,13%9.121
21.59.3546,62+0,15%300
21.59.3546,615+0,14%2.700
21.59.3246,62+0,15%200
21.59.3246,615+0,14%2.563
21.59.2846,62+0,15%100
21.59.2546,615+0,14%900
21.59.2446,62+0,15%100
21.59.2446,615+0,14%1.567
21.59.1846,62+0,15%889
21.59.1646,61+0,13%200
21.59.1646,62+0,15%2.204
21.59.1546,61+0,13%100
21.59.1146,60+0,11%400
21.59.0846,59+0,09%100
21.59.0746,57+0,04%439
21.59.0746,565+0,03%100
21.59.0746,56+0,02%100
21.59.0746,565+0,03%123
21.59.0746,56+0,02%2.834
21.59.0646,55INV.319
21.59.0446,56+0,02%100
21.59.0146,555+0,01%100
21.59.0146,56+0,02%100
OraValoreVar.%Volume
21.58.5946,55INV.700
21.58.5646,545-0,01%100
21.58.5646,54-0,02%1.140
21.58.5346,535-0,03%300
21.58.5346,5325-0,04%100
21.58.5346,54-0,02%1.214
21.58.5346,53-0,04%2.828
21.58.4946,525-0,05%603
21.58.4346,53-0,04%212
21.58.4146,52-0,06%592
21.58.4146,525-0,05%918
21.58.4046,53-0,04%100
21.58.3946,525-0,05%100
21.58.3646,52-0,06%800
21.58.2946,51-0,09%200
21.58.2946,52-0,06%100
21.58.2946,51-0,09%870
21.58.2846,50-0,11%100
21.58.2846,49-0,13%3.048
21.58.2646,485-0,14%100
21.58.2546,49-0,13%200
21.58.1946,485-0,14%100
21.58.1746,49-0,13%100
21.58.1546,48-0,15%775
21.58.0946,49-0,13%100
21.58.0946,48-0,15%1.489
21.58.0946,49-0,13%1.370
21.58.0146,47-0,17%531
21.57.5946,455-0,20%300
21.57.5646,46-0,19%300
OraValoreVar.%Volume
21.57.5646,45-0,21%1.126
21.57.5646,46-0,19%100
21.57.5546,44-0,24%400
21.57.5546,45-0,21%500
21.57.5546,435-0,25%100
21.57.5546,45-0,21%997
21.57.5546,44-0,24%555
21.57.4946,43-0,26%1.761
21.57.4946,42-0,28%700
21.57.4646,4125-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```