Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Century Aluminum

Mercato: NASDAQ - National

43,92
+1,20%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
21.59.5943,92+1,20%100
21.59.5743,93+1,22%100
21.59.5743,94+1,24%100
21.59.5643,92+1,20%100
21.59.5543,915+1,19%200
21.59.5543,93+1,22%100
21.59.5543,90+1,15%370
21.59.5343,915+1,19%100
21.59.5343,90+1,15%1.551
21.59.5043,91+1,18%100
21.59.5043,92+1,20%200
21.59.4943,91+1,18%346
21.59.4943,90+1,15%109
21.59.4943,915+1,19%100
21.59.4843,91+1,18%500
21.59.4643,92+1,20%3.039
21.59.4043,925+1,21%300
21.59.3943,92+1,20%100
21.59.3843,925+1,21%200
21.59.3843,92+1,20%300
21.59.3843,93+1,22%100
21.59.3743,925+1,21%100
21.59.3643,92+1,20%149
21.59.3543,925+1,21%200
21.59.3443,93+1,22%682
21.59.3243,925+1,21%200
21.59.3243,93+1,22%460
21.59.3243,94+1,24%279
21.59.2843,94+1,24%200
21.59.2843,95+1,27%153
OraValoreVar.%Volume
21.59.2843,95+1,27%100
21.59.2643,96+1,29%104
21.59.2643,95+1,27%1.000
21.59.2443,94+1,24%100
21.59.2343,945+1,26%100
21.59.2243,94+1,24%2.725
21.59.2243,95+1,27%200
21.59.2243,94+1,24%200
21.59.2243,95+1,27%2.464
21.59.1743,959+1,29%200
21.59.1543,955+1,28%711
21.59.1243,95+1,27%586
21.59.1243,955+1,28%200
21.59.1243,95+1,27%600
21.59.1243,959+1,29%100
21.59.1243,955+1,28%2.129
21.59.1043,97+1,31%200
21.59.0843,95+1,27%100
21.59.0843,96+1,29%100
21.59.0843,95+1,27%958
21.59.0843,96+1,29%100
21.59.0843,95+1,27%100
21.59.0843,96+1,29%110
21.59.0843,955+1,28%100
21.59.0843,96+1,29%2.784
21.59.0843,97+1,31%300
21.59.0643,975+1,32%600
21.59.0443,98+1,34%100
21.59.0443,975+1,32%100
21.59.0443,97+1,31%100
OraValoreVar.%Volume
21.59.0443,985+1,35%100
21.59.0443,98+1,34%629
21.59.0343,985+1,35%148
21.59.0343,98+1,34%300
21.59.0343,97+1,31%400
21.59.0043,96+1,29%668
21.59.0043,965+1,30%300
21.58.5943,96+1,29%200
21.58.5843,965+1,30%100
21.58.5843,96+1,29%100
21.58.5743,97+1,31%321
21.58.5543,96+1,29%200
21.58.5543,965+1,30%100
21.58.5543,965+1,30%100
21.58.5443,97+1,31%100
21.58.5343,965+1,30%175
21.58.5343,97+1,31%100
21.58.5343,96+1,29%1.301
21.58.5243,965+1,30%300
21.58.4943,97+1,31%100
21.58.4843,969+1,31%100
21.58.4843,9575+1,28%300
21.58.4843,96+1,29%1.200
21.58.4843,955+1,28%200
21.58.4643,95+1,27%291
21.58.4643,945+1,26%100
21.58.4643,95+1,27%300
21.58.4643,955+1,28%200
21.58.4643,95+1,27%600
21.58.4643,949+1,26%100
OraValoreVar.%Volume
21.58.4643,94+1,24%1.620
21.58.4643,93+1,22%600
21.58.4643,94+1,24%300
21.58.4643,93+1,22%3.209
21.58.4543,92+1,20%500
21.58.4343,93+1,22%300
21.58.4143,91+1,18%100
21.58.4043,93+1,22%200
21.58.3943,92+1,20%276
21.58.3843,91+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```