Milano 17:13
43.743 -0,61%
Nasdaq 17:13
23.866 -1,23%
Dow Jones 17:13
46.225 -0,44%
Londra 17:13
9.989 -1,17%
Francoforte 17:13
22.672 -1,24%

Century Aluminum

Mercato: NASDAQ - National

49,313
-1,75%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.12.1549,32-1,73%100
17.12.1549,38-1,61%200
17.12.1549,315-1,74%100
17.12.1549,31-1,75%300
17.12.1549,35-1,67%500
17.12.1549,3125-1,75%100
17.11.5849,29-1,79%100
17.11.5849,32-1,73%300
17.11.5849,33-1,71%100
17.10.5149,35-1,67%100
17.10.5049,345-1,68%100
17.10.5049,34-1,69%100
17.10.5049,35-1,67%200
17.10.5049,34-1,69%300
17.10.5049,35-1,67%100
17.10.5049,34-1,69%400
17.09.4849,34-1,69%183
17.09.4849,32-1,73%200
17.09.4849,36-1,65%200
17.09.2949,28-1,81%100
17.09.0349,265-1,84%100
17.08.3549,32-1,73%200
17.07.0749,265-1,84%106
17.06.4149,22-1,93%100
17.05.4749,26-1,85%100
17.05.4749,25-1,87%100
17.05.4749,23-1,91%100
17.05.4749,27-1,83%300
17.05.1649,19-1,99%100
17.05.1649,18-2,01%100
OraValoreVar.%Volume
17.05.1649,17-2,03%200
17.05.1649,21-1,95%300
17.04.3349,15-2,07%100
17.03.1749,115-2,14%100
17.03.1149,095-2,18%113
17.03.1149,11-2,15%300
17.03.1049,09-2,19%100
17.03.0249,0425-2,29%105
17.02.5649,0375-2,30%140
17.02.3849,07-2,23%100
17.01.5949,10-2,17%100
17.01.3949,15-2,07%200
17.01.3749,13-2,11%100
17.01.3649,15-2,07%100
17.01.2249,16-2,05%100
17.00.5949,19-1,99%120
17.00.5949,20-1,97%120
17.00.4449,16-2,05%100
17.00.0249,18-2,01%200
17.00.0049,20-1,97%101
16.58.3749,27-1,83%209
16.58.3749,25-1,87%100
16.58.2249,23-1,91%200
16.58.2249,27-1,83%100
16.58.2249,2542-1,86%100
16.58.2249,268-1,84%930
16.58.2249,26-1,85%100
16.58.2249,26-1,85%300
16.58.0449,25-1,87%100
16.57.4349,24-1,89%100
OraValoreVar.%Volume
16.57.4249,195-1,98%100
16.56.1049,20-1,97%220
16.55.4849,24-1,89%100
16.55.3949,3199-1,73%2.027
16.55.0149,275-1,82%1.070
16.54.4349,26-1,85%200
16.54.4249,24-1,89%100
16.53.4449,28-1,81%400
16.53.0349,27-1,83%100
16.52.4949,31-1,75%100
16.52.4949,26-1,85%200
16.51.4249,215-1,94%200
16.51.4149,25-1,87%100
16.51.2549,20-1,97%100
16.50.0449,19-1,99%100
16.48.4849,23-1,91%209
16.47.4049,21-1,95%300
16.47.3849,23-1,91%100
16.47.3849,24-1,89%400
16.47.1949,30-1,77%100
16.46.5349,25-1,87%270
16.46.5349,24-1,89%100
16.46.5349,25-1,87%135
16.46.4849,35-1,67%300
16.46.4849,31-1,75%100
16.46.4349,32-1,73%300
16.46.4249,34-1,69%160
16.46.4249,33-1,71%100
16.46.3449,30-1,77%100
16.46.3149,26-1,85%100
OraValoreVar.%Volume
16.46.3149,25-1,87%300
16.46.2849,22-1,93%165
16.46.0949,16-2,05%100
16.45.3549,19-1,99%387
16.45.3249,23-1,91%300
16.45.3249,20-1,97%200
16.44.4049,20-1,97%120
16.44.4049,19-1,99%100
16.44.4049,19-1,99%100
16.44.3849,215-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```