Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Century Aluminum

Mercato: NASDAQ - National

58,91
-2,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0058,91INV.178.795
21.59.5958,92+0,02%100
21.59.5958,88-0,05%100
21.59.5958,85-0,10%100
21.59.5958,84-0,12%200
21.59.5958,83-0,14%151
21.59.5958,84-0,12%351
21.59.5958,83-0,14%610
21.59.5958,89-0,03%120
21.59.5958,90-0,02%100
21.59.5958,92+0,02%100
21.59.5958,91INV.539
21.59.5958,90-0,02%100
21.59.5958,895-0,03%100
21.59.5758,84-0,12%200
21.59.5758,90-0,02%200
21.59.5758,84-0,12%100
21.59.5658,91INV.359
21.59.5558,835-0,13%100
21.59.5558,86-0,08%100
21.59.5558,84-0,12%400
21.59.5458,825-0,14%100
21.59.5458,84-0,12%100
21.59.5458,83-0,14%100
21.59.5458,84-0,12%1.095
21.59.5058,865-0,08%400
21.59.4558,84-0,12%340
21.59.4558,85-0,10%371
21.59.4558,865-0,08%304
21.59.4558,93+0,03%100
OraValoreVar.%Volume
21.59.4558,92+0,02%100
21.59.4558,915+0,01%200
21.59.4558,93+0,03%391
21.59.4458,92+0,02%100
21.59.4458,915+0,01%100
21.59.4458,92+0,02%558
21.59.4458,90-0,02%100
21.59.4458,91INV.100
21.59.4458,90-0,02%100
21.59.4158,88-0,05%133
21.59.4158,90-0,02%400
21.59.4158,89-0,03%404
21.59.3458,86-0,08%507
21.59.3458,88-0,05%100
21.59.3458,86-0,08%100
21.59.3458,85-0,10%200
21.59.3258,85-0,10%100
21.59.3258,86-0,08%300
21.59.3258,88-0,05%664
21.59.3258,87-0,07%100
21.59.3258,86-0,08%296
21.59.3258,87-0,07%213
21.59.3258,85-0,10%100
21.59.3258,87-0,07%743
21.59.3058,86-0,08%125
21.59.3058,85-0,10%100
21.59.2658,83-0,14%133
21.59.2658,86-0,08%100
21.59.2258,82-0,15%300
21.59.2258,83-0,14%200
OraValoreVar.%Volume
21.59.2258,85-0,10%100
21.59.2258,86-0,08%178
21.59.2258,85-0,10%100
21.59.2158,81-0,17%400
21.59.2158,83-0,14%100
21.59.2158,81-0,17%100
21.59.2158,83-0,14%2.360
21.59.2158,81-0,17%530
21.59.2158,805-0,18%100
21.59.2158,80-0,19%100
21.59.1958,82-0,15%100
21.59.1958,805-0,18%145
21.59.1858,79-0,20%157
21.59.1858,83-0,14%133
21.59.1858,78-0,22%100
21.59.1858,83-0,14%100
21.59.1758,81-0,17%100
21.59.1758,8297-0,14%100
21.59.1758,78-0,22%265
21.59.1458,775-0,23%300
21.59.1458,80-0,19%133
21.59.1458,78-0,22%200
21.59.1458,79-0,20%100
21.59.1458,82-0,15%730
21.59.1358,83-0,14%800
21.59.1358,82-0,15%1.600
21.59.1358,83-0,14%132
21.59.1258,84-0,12%100
21.59.1258,83-0,14%100
21.59.1258,85-0,10%4.374
OraValoreVar.%Volume
21.59.1158,8538-0,10%1.200
21.59.1058,85-0,10%2.066
21.59.1058,86-0,08%100
21.59.1058,85-0,10%100
21.59.0958,86-0,08%544
21.59.0558,87-0,07%100
21.59.0458,855-0,09%100
21.59.0258,85-0,10%803
21.59.0158,86-0,08%200
21.58.5758,84-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```