Milano 9:23
49.389 +0,20%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:23
10.266 +0,32%
24.317 -0,09%

Century Aluminum

Mercato: NASDAQ - National

58,91
-2,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0058,91-2,76%178.795
21.59.5958,92-2,74%100
21.59.5958,88-2,81%100
21.59.5958,85-2,86%100
21.59.5958,84-2,87%200
21.59.5958,83-2,89%151
21.59.5958,84-2,87%351
21.59.5958,83-2,89%610
21.59.5958,89-2,79%120
21.59.5958,90-2,77%100
21.59.5958,92-2,74%100
21.59.5958,91-2,76%539
21.59.5958,90-2,77%100
21.59.5958,895-2,78%100
21.59.5758,84-2,87%200
21.59.5758,90-2,77%200
21.59.5758,84-2,87%100
21.59.5658,91-2,76%359
21.59.5558,835-2,88%100
21.59.5558,86-2,84%100
21.59.5558,84-2,87%400
21.59.5458,825-2,90%100
21.59.5458,84-2,87%100
21.59.5458,83-2,89%100
21.59.5458,84-2,87%1.095
21.59.5058,865-2,83%400
21.59.4558,84-2,87%340
21.59.4558,85-2,86%371
21.59.4558,865-2,83%304
21.59.4558,93-2,72%100
OraValoreVar.%Volume
21.59.4558,92-2,74%100
21.59.4558,915-2,75%200
21.59.4558,93-2,72%391
21.59.4458,92-2,74%100
21.59.4458,915-2,75%100
21.59.4458,92-2,74%558
21.59.4458,90-2,77%100
21.59.4458,91-2,76%100
21.59.4458,90-2,77%100
21.59.4158,88-2,81%133
21.59.4158,90-2,77%400
21.59.4158,89-2,79%404
21.59.3458,86-2,84%507
21.59.3458,88-2,81%100
21.59.3458,86-2,84%100
21.59.3458,85-2,86%200
21.59.3258,85-2,86%100
21.59.3258,86-2,84%300
21.59.3258,88-2,81%664
21.59.3258,87-2,82%100
21.59.3258,86-2,84%296
21.59.3258,87-2,82%213
21.59.3258,85-2,86%100
21.59.3258,87-2,82%743
21.59.3058,86-2,84%125
21.59.3058,85-2,86%100
21.59.2658,83-2,89%133
21.59.2658,86-2,84%100
21.59.2258,82-2,91%300
21.59.2258,83-2,89%200
OraValoreVar.%Volume
21.59.2258,85-2,86%100
21.59.2258,86-2,84%178
21.59.2258,85-2,86%100
21.59.2158,81-2,92%400
21.59.2158,83-2,89%100
21.59.2158,81-2,92%100
21.59.2158,83-2,89%2.360
21.59.2158,81-2,92%530
21.59.2158,805-2,93%100
21.59.2158,80-2,94%100
21.59.1958,82-2,91%100
21.59.1958,805-2,93%145
21.59.1858,79-2,95%157
21.59.1858,83-2,89%133
21.59.1858,78-2,97%100
21.59.1858,83-2,89%100
21.59.1758,81-2,92%100
21.59.1758,8297-2,89%100
21.59.1758,78-2,97%265
21.59.1458,775-2,98%300
21.59.1458,80-2,94%133
21.59.1458,78-2,97%200
21.59.1458,79-2,95%100
21.59.1458,82-2,91%730
21.59.1358,83-2,89%800
21.59.1358,82-2,91%1.600
21.59.1358,83-2,89%132
21.59.1258,84-2,87%100
21.59.1258,83-2,89%100
21.59.1258,85-2,86%4.374
OraValoreVar.%Volume
21.59.1158,8538-2,85%1.200
21.59.1058,85-2,86%2.066
21.59.1058,86-2,84%100
21.59.1058,85-2,86%100
21.59.0958,86-2,84%544
21.59.0558,87-2,82%100
21.59.0458,855-2,85%100
21.59.0258,85-2,86%803
21.59.0158,86-2,84%200
21.58.5758,84-2,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```