Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,12
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.542,115+0,24%300
21.59.542,12+0,47%1.300
21.59.542,115+0,24%1.000
21.59.542,12+0,47%1.500
21.59.542,115+0,24%1.728
21.59.542,12+0,47%900
21.59.542,115+0,24%1.000
21.59.542,12+0,47%1.700
21.59.542,115+0,24%500
21.59.542,12+0,47%994
21.59.542,115+0,24%349
21.59.542,12+0,47%1.400
21.59.542,115+0,24%1.000
21.59.542,11INV.454
21.59.542,12+0,47%5.600
21.59.372,115+0,24%100
21.59.372,11INV.300
21.59.342,115+0,24%200
21.59.322,1134+0,16%1.000
21.59.072,115+0,24%443
21.58.382,11INV.200
21.58.262,115+0,24%700
21.58.102,11INV.100
21.57.162,115+0,24%169
21.56.562,113+0,14%100
21.56.022,115+0,24%943
21.55.412,1109+0,04%285
21.54.522,11INV.267
21.54.492,113+0,14%200
21.54.222,11INV.100
OraValoreVar.%Volume
21.52.322,115+0,24%100
21.51.452,1199+0,47%4.600
21.50.532,11INV.300
21.50.402,115+0,24%200
21.50.352,1109+0,04%158
21.50.332,115+0,24%200
21.50.322,11INV.600
21.50.162,115+0,24%200
21.49.542,11INV.100
21.49.512,115+0,24%100
21.49.362,11INV.100
21.47.142,115+0,24%100
21.46.552,12+0,47%300
21.46.372,1166+0,31%101
21.45.552,115+0,24%200
21.45.492,1182+0,39%1.500
21.38.042,115+0,24%900
21.38.042,11INV.400
21.38.042,105-0,24%100
21.38.042,11INV.7.024
21.37.032,105-0,24%100
21.30.412,11INV.400
21.30.342,115+0,24%118
21.29.542,1128+0,13%100
21.28.092,115+0,24%100
21.22.002,11INV.216
21.19.502,1178+0,37%480
21.17.402,11INV.100
21.15.312,115+0,24%100
21.14.062,11INV.100
OraValoreVar.%Volume
21.13.502,115+0,24%200
21.11.452,11INV.100
21.11.352,115+0,24%100
21.08.492,1114+0,07%277
21.08.492,11INV.278
21.08.492,1114+0,07%122
21.08.492,115+0,24%1.024
21.08.492,11INV.122
21.08.292,11INV.100
21.08.142,115+0,24%200
21.07.132,1147+0,22%100
21.06.092,115+0,24%200
21.05.302,1164+0,30%100
21.05.272,11INV.100
21.05.232,115+0,24%100
21.04.052,1199+0,47%200
21.03.152,1101INV.600
21.03.152,11INV.600
21.02.562,115+0,24%300
21.02.002,11INV.100
21.00.122,115+0,24%300
20.57.192,11INV.100
20.53.082,115+0,24%500
20.50.542,11INV.100
20.47.522,115+0,24%200
20.47.172,11INV.500
20.45.192,115+0,24%200
20.44.572,11INV.100
20.43.182,115+0,24%200
20.41.312,11INV.100
OraValoreVar.%Volume
20.38.292,115+0,24%525
20.33.152,11INV.100
20.32.072,115+0,24%120
20.28.502,12+0,47%105
20.28.042,115+0,24%100
20.25.462,12+0,47%200
20.20.492,115+0,24%100
20.20.412,1128+0,13%100
20.18.562,115+0,24%100
20.17.102,12+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```