Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,16
-2,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.042,1602-2,25%100
18.15.582,165-2,04%199
18.15.172,16-2,26%200
18.14.342,1699-1,81%2.000
18.13.352,16-2,26%100
18.13.282,165-2,04%100
18.13.132,1688-1,86%100
18.10.582,16-2,26%100
17.58.512,165-2,04%100
17.56.512,1656-2,01%100
17.54.262,16-2,26%2.510
17.51.252,155-2,49%165
17.49.062,15-2,71%100
17.48.562,155-2,49%100
17.48.552,15-2,71%100
17.48.272,155-2,49%200
17.47.212,15-2,71%200
17.47.132,155-2,49%200
17.46.052,16-2,26%300
17.45.492,165-2,04%100
17.44.562,16-2,26%100
17.44.532,165-2,04%100
17.44.532,16-2,26%100
17.44.422,165-2,04%1.100
17.40.472,16-2,26%100
17.40.342,165-2,04%300
17.40.152,16-2,26%100
17.40.112,165-2,04%200
17.36.472,16-2,26%100
17.36.232,165-2,04%100
OraValoreVar.%Volume
17.35.532,16-2,26%100
17.34.082,165-2,04%200
17.34.072,16-2,26%5.900
17.33.062,165-2,04%100
17.32.032,16-2,26%700
17.32.022,155-2,49%100
17.29.072,16-2,26%100
17.28.342,165-2,04%176
17.28.062,17-1,81%300
17.27.452,165-2,04%300
17.27.002,16-2,26%1.060
17.25.252,165-2,04%2.100
17.25.252,169-1,86%900
17.22.512,15-2,71%100
17.22.512,16-2,26%1.200
17.22.512,155-2,49%100
17.22.512,16-2,26%1.673
17.22.512,155-2,49%100
17.22.512,16-2,26%136
17.22.512,15-2,71%100
17.22.512,16-2,26%1.900
17.22.512,155-2,49%400
17.22.512,16-2,26%635
17.22.412,16-2,26%200
17.21.402,1698-1,82%3.197
17.21.402,165-2,04%3.040
17.21.402,165-2,04%210
17.21.302,16-2,26%100
17.21.042,165-2,04%100
17.21.022,16-2,26%100
OraValoreVar.%Volume
17.14.212,165-2,04%200
17.13.222,17-1,81%1.000
17.12.382,165-2,04%3.000
17.12.332,16-2,26%100
17.09.032,165-2,04%300
17.05.502,16-2,26%115
17.02.202,165-2,04%100
16.59.122,165-2,04%100
16.58.552,17-1,81%1.900
16.53.492,165-2,04%100
16.45.382,175-1,58%100
16.44.102,17-1,81%1.540
16.43.442,165-2,04%100
16.39.522,1691-1,85%849
16.38.352,17-1,81%900
16.38.352,175-1,58%100
16.38.332,1713-1,75%115
16.37.542,175-1,58%200
16.37.312,1699-1,81%600
16.37.312,17-1,81%4.256
16.36.162,1691-1,85%2.700
16.36.042,169-1,86%350
16.35.492,165-2,04%500
16.34.102,1628-2,14%3.000
16.34.102,16-2,26%100
16.31.412,165-2,04%1.000
16.31.122,1613-2,20%1.000
16.30.582,16-2,26%200
16.30.212,165-2,04%500
16.28.282,16-2,26%100
OraValoreVar.%Volume
16.27.202,165-2,04%100
16.25.352,17-1,81%100
16.25.082,175-1,58%300
16.23.012,17-1,81%200
16.21.332,175-1,58%100
16.20.282,17-1,81%200
16.20.052,175-1,58%100
16.17.592,18-1,36%200
16.17.182,185-1,13%500
16.16.052,189-0,95%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```