Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,38
+6,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,38INV.8.187
21.59.542,37-0,42%183
21.59.362,37-0,42%1.000
21.59.362,375-0,21%418
21.59.112,375-0,21%245
21.58.592,37-0,42%1.000
21.58.592,371-0,38%857
21.58.512,37-0,42%2.300
21.58.512,375-0,21%320
21.58.512,37-0,42%900
21.58.512,375-0,21%228
21.58.512,37-0,42%200
21.58.512,375-0,21%143
21.58.422,38INV.100
21.57.532,375-0,21%478
21.57.432,3799INV.127
21.56.492,375-0,21%195
21.56.362,3799INV.154
21.55.142,375-0,21%100
21.54.402,38INV.100
21.54.322,375-0,21%1.100
21.54.112,3799INV.167
21.53.552,38INV.100
21.53.422,375-0,21%124
21.53.162,3799INV.122
21.53.162,375-0,21%100
21.53.162,38INV.110
21.53.162,375-0,21%380
21.52.502,3784-0,07%135
21.52.012,38INV.500
OraValoreVar.%Volume
21.51.572,3799INV.120
21.51.572,38INV.4.565
21.51.492,3798-0,01%190
21.51.292,3799INV.203
21.50.542,3725-0,32%200
21.50.542,38INV.191
21.50.492,375-0,21%1.190
21.50.372,38INV.1.780
21.50.372,3799INV.222
21.50.362,38INV.1.535
21.50.072,38INV.100
21.50.072,3799INV.107
21.49.422,3785-0,06%118
21.49.002,3799INV.190
21.48.262,375-0,21%100
21.47.482,3799INV.159
21.47.332,38INV.100
21.43.462,375-0,21%131
21.43.462,3765-0,15%500
21.43.462,38INV.100
21.43.182,37-0,42%100
21.42.272,375-0,21%224
21.38.352,37-0,42%100
21.38.262,374-0,25%161
21.37.432,3726-0,31%321
21.36.132,3702-0,41%100
21.35.552,37-0,42%100
21.35.422,3736-0,27%100
21.34.322,3734-0,28%100
21.32.232,37-0,42%256
OraValoreVar.%Volume
21.32.232,3734-0,28%100
21.32.232,375-0,21%250
21.31.122,38INV.450
21.28.442,375-0,21%100
21.26.382,38INV.100
21.24.462,3799INV.1.000
21.19.592,375-0,21%100
21.16.152,37-0,42%200
21.16.142,375-0,21%728
21.16.072,37-0,42%412
21.01.042,375-0,21%529
21.00.282,37-0,42%400
21.00.242,375-0,21%395
20.57.532,37-0,42%474
20.57.532,375-0,21%613
20.51.212,38INV.145
20.48.562,3755-0,19%241
20.48.342,375-0,21%240
20.48.302,37-0,42%700
20.41.092,365-0,63%1.452
20.41.072,36-0,84%600
20.41.072,365-0,63%100
20.41.072,36-0,84%400
20.41.072,365-0,63%665
20.41.072,36-0,84%240
20.41.072,365-0,63%143
20.41.072,36-0,84%120
20.41.072,365-0,63%460
20.41.072,36-0,84%286
20.41.072,365-0,63%1.452
OraValoreVar.%Volume
20.41.072,37-0,42%2.248
20.41.062,3701-0,42%2.000
20.38.202,375-0,21%100
20.38.182,3712-0,37%600
20.35.442,375-0,21%328
20.34.062,37-0,42%100
20.23.272,375-0,21%180
20.12.352,37-0,42%491
20.12.342,36-0,84%3.648
20.01.222,37-0,42%2.345

(*) I dati sono limitati agli ultimi 100 contratti.

```