Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,52
-4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.572,52-4,55%300
21.59.542,513-4,81%200
21.59.532,52-4,55%100
21.59.512,51-4,92%200
21.59.512,5137-4,78%1.300
21.59.512,51-4,92%200
21.59.512,5101-4,92%200
21.59.512,51-4,92%200
21.59.512,5101-4,92%100
21.59.512,51-4,92%200
21.59.512,515-4,73%600
21.59.502,52-4,55%400
21.59.482,52-4,55%100
21.59.482,51-4,92%600
21.59.482,515-4,73%358
21.59.452,515-4,73%100
21.59.452,52-4,55%5.226
21.59.412,525-4,36%799
21.59.372,52-4,55%2.390
21.59.302,515-4,73%100
21.59.242,52-4,55%100
21.59.242,515-4,73%160
21.59.202,52-4,55%100
21.59.102,515-4,73%400
21.59.002,51-4,92%130
21.59.002,515-4,73%969
21.58.552,52-4,55%1.000
21.58.102,515-4,73%200
21.58.002,52-4,55%100
21.58.002,515-4,73%1.057
OraValoreVar.%Volume
21.57.432,5148-4,74%147
21.57.292,515-4,73%1.100
21.57.142,51-4,92%298
21.57.132,515-4,73%304
21.57.122,511-4,89%260
21.57.102,515-4,73%200
21.57.082,5138-4,78%116
21.57.002,515-4,73%150
21.57.002,51-4,92%130
21.56.532,51-4,92%110
21.56.402,52-4,55%100
21.56.352,515-4,73%344
21.56.262,52-4,55%649
21.56.132,5101-4,92%124
21.55.582,52-4,55%100
21.55.502,515-4,73%1.000
21.55.422,5101-4,92%103
21.55.422,515-4,73%142
21.55.372,5154-4,72%100
21.55.352,515-4,73%412
21.55.312,5124-4,83%135
21.55.162,5126-4,83%121
21.55.032,515-4,73%900
21.55.002,51-4,92%300
21.55.002,515-4,73%419
21.54.462,5125-4,83%142
21.54.382,515-4,73%400
21.54.232,52-4,55%100
21.54.182,515-4,73%100
21.54.162,51-4,92%673
OraValoreVar.%Volume
21.54.132,5101-4,92%463
21.53.122,515-4,73%100
21.52.582,5101-4,92%158
21.52.452,515-4,73%200
21.52.342,515-4,73%200
21.52.342,5128-4,82%125
21.52.152,5123-4,84%148
21.52.142,515-4,73%300
21.51.442,5114-4,87%235
21.51.072,515-4,73%100
21.50.582,51-4,92%5.988
21.50.542,5128-4,82%144
21.50.362,515-4,73%1.000
21.50.252,51-4,92%700
21.50.242,5001-5,30%196
21.50.232,505-5,11%100
21.49.342,51-4,92%100
21.49.232,5099-4,93%230
21.49.002,5001-5,30%353
21.47.062,505-5,11%100
21.47.032,51-4,92%500
21.47.032,515-4,73%100
21.47.032,51-4,92%3.054
21.47.032,5119-4,85%177
21.46.002,515-4,73%600
21.45.522,51-4,92%2.485
21.45.092,50-5,30%192
21.45.072,5098-4,93%310
21.44.432,51-4,92%298
21.44.272,5046-5,13%321
OraValoreVar.%Volume
21.42.382,501-5,27%1.000
21.42.202,505-5,11%100
21.42.092,51-4,92%1.930
21.40.292,515-4,73%300
21.40.232,51-4,92%2.669
21.40.052,505-5,11%100
21.39.292,51-4,92%200
21.38.482,505-5,11%212
21.36.502,51-4,92%100
21.36.262,505-5,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```