Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,31
+0,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,31+0,43%9.462
20.59.592,315+0,65%268
20.59.542,31+0,43%100
20.59.542,315+0,65%100
20.59.542,31+0,43%12.967
20.59.512,305+0,22%1.300
20.59.402,31+0,43%750
20.59.362,305+0,22%100
20.59.272,31+0,43%2.500
20.57.492,305+0,22%100
20.57.412,3083+0,36%263
20.57.002,305+0,22%100
20.56.332,3071+0,31%112
20.56.332,30INV.400
20.56.172,305+0,22%600
20.56.072,3099+0,43%169
20.55.352,305+0,22%1.226
20.55.302,31+0,43%5.803
20.55.292,315+0,65%406
20.55.292,31+0,43%3.899
20.55.282,3084+0,37%154
20.55.282,31+0,43%369
20.55.262,305+0,22%300
20.54.582,3099+0,43%169
20.54.172,31+0,43%400
20.54.172,3085+0,37%162
20.54.162,305+0,22%100
20.53.062,31+0,43%200
20.52.362,31+0,43%112
20.52.362,3099+0,43%114
OraValoreVar.%Volume
20.51.542,305+0,22%200
20.51.442,3099+0,43%299
20.51.372,31+0,43%100
20.51.172,305+0,22%105
20.50.202,31+0,43%192
20.50.202,3087+0,38%311
20.50.202,31+0,43%102
20.48.322,3086+0,37%327
20.48.322,31+0,43%100
20.46.192,3085+0,37%231
20.30.102,305+0,22%247
20.30.082,31+0,43%1.900
20.23.222,315+0,65%200
20.20.532,31+0,43%100
20.12.402,305+0,22%600
20.11.572,3084+0,37%290
20.11.262,305+0,22%200
20.11.212,30INV.1.043
20.08.332,295-0,22%100
20.08.022,30INV.200
19.59.162,2912-0,38%360
19.56.142,30INV.1.200
19.56.142,295-0,22%600
19.55.592,305+0,22%150
19.53.412,30INV.1.945
19.36.182,305+0,22%200
19.34.352,30INV.100
19.31.412,305+0,22%200
19.24.452,302+0,09%405
19.23.292,31+0,43%611
OraValoreVar.%Volume
19.23.292,305+0,22%200
19.18.272,3055+0,24%2.975
19.18.272,305+0,22%1.410
19.18.272,31+0,43%900
19.16.162,31+0,43%100
19.16.162,305+0,22%200
19.15.442,31+0,43%100
19.13.302,305+0,22%129
19.11.182,315+0,65%1.252
19.10.142,31+0,43%100
19.06.462,3092+0,40%440
19.06.282,305+0,22%258
19.06.282,303+0,13%3.300
18.59.032,31+0,43%2.359
18.59.032,305+0,22%400
18.48.182,305+0,22%130
18.48.052,31+0,43%200
18.46.292,305+0,22%100
18.45.542,31+0,43%100
18.43.332,315+0,65%1.492
18.43.292,31+0,43%1.000
18.43.272,315+0,65%100
18.43.272,31+0,43%1.800
18.43.242,305+0,22%130
18.43.192,31+0,43%100
18.36.492,305+0,22%100
18.36.452,31+0,43%200
18.36.172,305+0,22%580
18.35.402,31+0,43%100
18.35.402,3099+0,43%130
OraValoreVar.%Volume
18.35.272,31+0,43%100
18.30.142,305+0,22%300
18.26.552,31+0,43%100
18.05.562,305+0,22%541
18.05.562,3091+0,40%1.316
17.54.152,305+0,22%200
17.51.302,3078+0,34%100
17.25.092,31+0,43%500
17.07.182,305+0,22%200
17.06.032,295-0,22%198

(*) I dati sono limitati agli ultimi 100 contratti.

```