Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,165
-2,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.212,165-2,04%200
17.13.222,17-1,81%1.000
17.12.382,165-2,04%3.000
17.12.332,16-2,26%100
17.09.032,165-2,04%300
17.05.502,16-2,26%115
17.02.202,165-2,04%100
16.59.122,165-2,04%100
16.58.552,17-1,81%1.900
16.53.492,165-2,04%100
16.45.382,175-1,58%100
16.44.102,17-1,81%1.540
16.43.442,165-2,04%100
16.39.522,1691-1,85%849
16.38.352,17-1,81%900
16.38.352,175-1,58%100
16.38.332,1713-1,75%115
16.37.542,175-1,58%200
16.37.312,1699-1,81%600
16.37.312,17-1,81%4.256
16.36.162,1691-1,85%2.700
16.36.042,169-1,86%350
16.35.492,165-2,04%500
16.34.102,1628-2,14%3.000
16.34.102,16-2,26%100
16.31.412,165-2,04%1.000
16.31.122,1613-2,20%1.000
16.30.582,16-2,26%200
16.30.212,165-2,04%500
16.28.282,16-2,26%100
OraValoreVar.%Volume
16.27.202,165-2,04%100
16.25.352,17-1,81%100
16.25.082,175-1,58%300
16.23.012,17-1,81%200
16.21.332,175-1,58%100
16.20.282,17-1,81%200
16.20.052,175-1,58%100
16.17.592,18-1,36%200
16.17.182,185-1,13%500
16.16.052,189-0,95%1.000
16.15.082,18-1,36%200
16.13.452,185-1,13%100
16.13.422,19-0,90%805
16.13.252,1913-0,85%100
16.10.252,199-0,50%7.032
16.10.252,19-0,90%300
16.10.252,185-1,13%100
16.10.252,19-0,90%300
16.10.252,185-1,13%100
16.10.252,19-0,90%600
16.10.252,185-1,13%200
16.10.252,19-0,90%300
16.10.252,185-1,13%300
16.10.252,19-0,90%500
16.10.252,19-0,90%100
16.10.182,185-1,13%125
16.10.012,1891-0,95%1.000
16.09.342,185-1,13%300
16.09.152,18-1,36%100
16.08.132,185-1,13%200
OraValoreVar.%Volume
16.06.202,1891-0,95%122
16.05.062,185-1,13%200
16.05.012,1899-0,91%1.000
16.02.052,185-1,13%100
16.00.542,18-1,36%422
16.00.392,175-1,58%100
16.00.302,174-1,63%144
15.59.342,18-1,36%550
15.55.232,175-1,58%100
15.52.302,174-1,63%143
15.49.062,175-1,58%357
15.47.452,17-1,81%114
15.47.422,1799-1,36%504
15.46.242,17-1,81%102
15.46.242,175-1,58%400
15.46.102,175-1,58%4.588
15.46.062,17-1,81%153
15.45.342,174-1,63%144
15.45.152,175-1,58%100
15.45.152,17-1,81%108
15.43.472,175-1,58%100
15.43.192,1736-1,65%700
15.42.332,175-1,58%100
15.42.002,171-1,76%225
15.40.312,175-1,58%200
15.40.302,17-1,81%902
15.40.142,18-1,36%753
15.38.402,18-1,36%382
15.38.402,185-1,13%100
15.38.402,19-0,90%100
OraValoreVar.%Volume
15.37.562,20-0,45%837
15.37.342,204-0,27%143
15.35.222,205-0,23%500
15.34.232,21INV.4.860
15.34.232,205-0,23%500
15.34.232,21INV.4.063
15.34.092,2199+0,45%4.550
15.34.022,22+0,45%120
15.33.362,215+0,23%200
15.33.362,21INV.1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```