Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,53
-2,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,53INV.20.354
21.59.572,525-0,20%903
21.59.522,51-0,79%100
21.59.472,515-0,59%1.001
21.59.432,52-0,40%200
21.59.432,515-0,59%1.424
21.59.432,52-0,40%544
21.59.432,515-0,59%256
21.59.432,51-0,79%600
21.59.372,515-0,59%172
21.59.372,51-0,79%500
21.59.292,515-0,59%403
21.59.172,5083-0,86%452
21.59.172,51-0,79%700
21.59.152,505-0,99%600
21.59.142,50-1,19%100
21.59.142,505-0,99%648
21.59.142,51-0,79%200
21.59.142,505-0,99%200
21.59.142,51-0,79%440
21.59.142,505-0,99%117
21.59.142,51-0,79%1.200
21.59.142,50-1,19%11.740
21.58.002,505-0,99%1.300
21.57.482,51-0,79%199
21.57.322,505-0,99%3.304
21.57.202,51-0,79%301
21.57.202,505-0,99%830
21.57.202,51-0,79%758
21.57.202,505-0,99%849
OraValoreVar.%Volume
21.57.192,51-0,79%100
21.57.192,505-0,99%593
21.57.192,51-0,79%301
21.57.192,505-0,99%1.245
21.57.192,51-0,79%300
21.57.192,505-0,99%747
21.57.192,515-0,59%142
21.57.192,51-0,79%3.481
21.57.162,515-0,59%128
21.57.152,5112-0,74%200
21.56.512,515-0,59%254
21.56.392,5121-0,71%102
21.56.362,515-0,59%133
21.56.302,51-0,79%200
21.56.302,515-0,59%129
21.56.302,51-0,79%675
21.55.562,515-0,59%142
21.55.532,51-0,79%814
21.55.532,515-0,59%142
21.55.532,51-0,79%2.760
21.55.292,515-0,59%233
21.55.172,51-0,79%600
21.53.132,51-0,79%100
21.53.132,52-0,40%1.200
21.53.132,51-0,79%100
21.53.132,52-0,40%4.367
21.53.132,515-0,59%612
21.52.412,525-0,20%131
21.52.322,52-0,40%487
21.51.482,525-0,20%2.832
OraValoreVar.%Volume
21.51.402,53INV.1.395
21.50.582,535+0,20%125
21.50.512,53INV.100
21.50.332,535+0,20%133
21.50.302,54+0,40%100
21.50.292,5334+0,13%100
21.50.292,5301INV.300
21.50.292,535+0,20%2.863
21.50.112,53INV.200
21.49.402,535+0,20%1.827
21.49.352,5401+0,40%600
21.49.352,535+0,20%126
21.49.352,5401+0,40%2.415
21.49.352,54+0,40%3.015
21.49.352,5401+0,40%288
21.49.352,54+0,40%288
21.48.362,545+0,59%2.854
21.46.432,535+0,20%700
21.46.422,54+0,40%100
21.46.422,535+0,20%390
21.46.292,54+0,40%300
21.45.562,535+0,20%845
21.45.412,53INV.5.285
21.44.392,525-0,20%900
21.43.542,5278-0,09%500
21.43.252,525-0,20%900
21.42.562,528-0,08%1.244
21.42.542,5267-0,13%1.000
21.42.102,525-0,20%933
21.41.312,528-0,08%909
OraValoreVar.%Volume
21.41.172,5293-0,03%2.000
21.41.152,525-0,20%9.988
21.41.062,52-0,40%500
21.40.542,51-0,79%2.700
21.39.582,505-0,99%900
21.39.422,50-1,19%2.518
21.39.422,4999-1,19%300
21.39.422,50-1,19%701
21.39.422,4999-1,19%401
21.39.222,495-1,38%600

(*) I dati sono limitati agli ultimi 100 contratti.

```