Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

1,98
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,98INV.200
21.59.541,97-0,51%100
21.58.311,975-0,25%500
21.58.121,98INV.5.036
21.57.271,975-0,25%100
21.57.121,9701-0,50%401
21.55.121,975-0,25%100
21.54.581,9711-0,45%3.000
21.54.421,975-0,25%100
21.54.401,98INV.100
21.54.401,9701-0,50%122
21.54.401,975-0,25%100
21.54.401,98INV.300
21.54.401,975-0,25%600
21.54.401,98INV.4.700
21.54.401,975-0,25%1.779
21.53.101,97-0,51%194
21.53.001,9701-0,50%206
21.53.001,975-0,25%868
21.52.301,9752-0,24%2.000
21.51.251,9715-0,43%125
21.51.171,975-0,25%100
21.50.411,9715-0,43%143
21.50.031,975-0,25%200
21.48.361,9799-0,01%100
21.48.331,975-0,25%400
21.47.491,9715-0,43%140
21.47.291,9701-0,50%100
21.46.321,9724-0,38%338
21.46.171,9701-0,50%234
OraValoreVar.%Volume
21.39.561,97-0,51%200
21.26.421,975-0,25%100
21.21.331,97-0,51%100
21.20.521,975-0,25%759
21.20.431,97-0,51%893
21.19.051,975-0,25%4.900
21.19.041,974-0,30%100
21.17.181,97-0,51%100
21.16.551,975-0,25%2.000
21.08.171,97-0,51%300
20.59.311,975-0,25%139
20.58.141,9744-0,28%500
20.57.441,9786-0,07%251
20.48.561,975-0,25%100
20.45.001,98INV.100
20.40.151,975-0,25%100
20.39.481,9792-0,04%504
20.38.131,975-0,25%1.000
20.34.341,9755-0,23%1.000
20.31.081,9748-0,26%500
20.25.091,97-0,51%100
20.22.331,9755-0,23%120
20.21.571,971-0,45%2.500
20.19.151,975-0,25%200
20.19.091,975-0,25%294
20.19.091,98INV.100
20.17.151,98INV.100
20.17.031,985+0,25%100
20.17.031,989+0,45%2.515
20.15.361,99+0,51%100
OraValoreVar.%Volume
20.13.011,98INV.300
20.08.141,9841+0,21%300
20.01.161,985+0,25%166
20.01.161,9855+0,28%9.000
19.56.001,985+0,25%100
19.56.001,99+0,51%1.000
19.52.151,985+0,25%200
19.52.031,99+0,51%8.202
19.51.311,982+0,10%740
19.48.131,99+0,51%3.000
19.41.481,98INV.100
19.40.001,985+0,25%100
19.39.341,9802+0,01%100
19.37.121,9845+0,23%100
19.35.091,985+0,25%353
19.31.081,99+0,51%600
19.23.071,985+0,25%400
19.23.071,9801+0,01%350
19.15.111,99+0,51%100
19.07.101,985+0,25%100
19.05.341,99+0,51%100
18.56.231,995+0,76%428
18.56.071,9916+0,59%1.000
18.53.551,992+0,61%190
18.53.411,9908+0,55%452
18.49.411,9984+0,93%500
18.40.521,995+0,76%505
18.39.561,99+0,51%300
18.39.561,985+0,25%100
18.39.561,99+0,51%900
OraValoreVar.%Volume
18.39.561,9899+0,50%1.700
18.39.561,99+0,51%900
18.39.561,9899+0,50%428
18.39.561,99+0,51%1.228
18.39.562,00+1,01%1.699
18.38.511,985+0,25%249
18.35.341,985+0,25%100
18.35.341,99+0,51%165
18.31.341,99+0,51%680
18.26.381,985+0,25%251

(*) I dati sono limitati agli ultimi 100 contratti.

```