Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,12
-4,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.002,12INV.11.560
20.59.592,11-0,47%427
20.59.592,115-0,24%559
20.59.562,11-0,47%127
20.59.542,12INV.100
20.59.392,115-0,24%477
20.59.302,11-0,47%100
20.59.202,115-0,24%798
20.59.182,11-0,47%100
20.59.172,12INV.200
20.59.162,115-0,24%1.100
20.58.592,12INV.2.151
20.57.592,115-0,24%435
20.56.582,1122-0,37%338
20.56.582,115-0,24%600
20.56.292,12INV.200
20.56.242,1124-0,36%627
20.55.272,12INV.200
20.55.102,115-0,24%1.700
20.53.522,115-0,24%800
20.53.522,12INV.703
20.53.442,1101-0,47%141
20.53.442,115-0,24%200
20.53.012,1126-0,35%122
20.52.182,1125-0,35%228
20.51.562,1126-0,35%535
20.49.522,115-0,24%200
20.48.572,1101-0,47%151
20.47.142,115-0,24%300
20.47.052,1123-0,36%337
OraValoreVar.%Volume
20.46.562,11-0,47%200
20.46.352,115-0,24%2.000
20.45.332,12INV.200
20.45.152,1101-0,47%124
20.45.052,115-0,24%130
20.45.052,11-0,47%400
20.45.052,1101-0,47%140
20.45.052,11-0,47%100
20.45.052,115-0,24%360
20.45.052,11-0,47%1.000
20.35.532,115-0,24%100
20.35.342,12INV.5.027
20.35.342,125+0,24%100
20.35.342,12INV.2.595
20.35.342,122+0,09%200
20.35.262,125+0,24%674
20.34.572,125+0,24%1.900
20.34.572,122+0,09%3.200
20.34.572,12INV.4.700
20.28.202,125+0,24%100
20.25.372,1283+0,39%250
20.24.332,125+0,24%100
20.23.552,13+0,47%100
20.22.262,125+0,24%100
20.22.262,1299+0,47%1.100
20.22.262,13+0,47%400
20.18.102,125+0,24%100
20.18.042,1288+0,42%433
20.15.172,12INV.208
20.15.172,125+0,24%100
OraValoreVar.%Volume
20.07.382,125+0,24%400
20.07.322,1301+0,48%2.064
20.07.322,125+0,24%2.064
20.07.322,1301+0,48%550
20.07.322,13+0,47%550
20.07.002,135+0,71%100
20.03.202,13+0,47%100
20.01.282,135+0,71%788
20.01.212,14+0,94%100
20.01.212,135+0,71%100
20.01.212,14+0,94%100
19.58.422,135+0,71%100
19.58.382,1301+0,48%10.000
19.49.102,135+0,71%100
19.49.002,1351+0,71%6.107
19.48.002,135+0,71%900
19.47.362,135+0,71%750
19.47.362,14+0,94%3.625
19.47.362,1401+0,95%200
19.40.562,15+1,42%200
19.40.562,145+1,18%100
19.40.562,15+1,42%100
19.40.562,145+1,18%200
19.39.072,145+1,18%1.135
19.38.542,14+0,94%125
19.38.472,1416+1,02%5.000
19.37.092,145+1,18%100
19.36.162,1473+1,29%100
19.33.172,145+1,18%240
19.32.482,149+1,37%2.900
OraValoreVar.%Volume
19.31.292,15+1,42%150
19.08.392,145+1,18%1.100
19.08.382,14+0,94%2.035
19.08.382,145+1,18%400
19.08.382,14+0,94%12.782
19.07.352,1394+0,92%7.944
19.05.092,14+0,94%200
19.03.442,135+0,71%504
19.03.412,14+0,94%7.944
19.03.222,135+0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```