Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

1,99
+0,51%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,99INV.5.088
21.59.531,995+0,25%100
21.59.491,995+0,25%500
21.59.491,991+0,05%1.398
21.59.391,99INV.100
21.59.391,995+0,25%200
21.59.341,99INV.1.195
21.59.001,995+0,25%617
21.58.261,99INV.102
21.58.111,995+0,25%100
21.58.001,99INV.102
21.57.551,995+0,25%100
21.57.431,99INV.200
21.56.441,995+0,25%100
21.55.551,995+0,25%200
21.55.551,9985+0,43%106
21.55.352,00+0,50%1.000
21.54.341,995+0,25%100
21.51.341,9985+0,43%134
21.49.441,995+0,25%470
21.48.281,9954+0,27%100
21.45.491,995+0,25%100
21.42.151,991+0,05%100
21.41.021,995+0,25%5.000
21.39.291,9958+0,29%100
21.32.131,995+0,25%150
21.31.541,9956+0,28%100
21.29.511,995+0,25%200
21.29.331,9944+0,22%500
21.26.141,995+0,25%245
OraValoreVar.%Volume
21.25.022,00+0,50%100
21.21.441,9973+0,37%500
21.21.441,995+0,25%100
21.17.581,995+0,25%100
21.17.581,9951+0,26%3.000
21.13.301,995+0,25%200
21.13.291,9916+0,08%450
21.12.491,995+0,25%100
21.12.491,9901+0,01%1.500
21.12.481,995+0,25%237
21.10.341,9942+0,21%200
21.06.321,995+0,25%194
21.05.311,998+0,40%1.000
21.05.281,995+0,25%100
20.57.052,00+0,50%100
20.49.331,995+0,25%311
20.49.262,00+0,50%2.000
20.42.311,995+0,25%240
20.35.152,00+0,50%100
20.23.261,995+0,25%100
20.22.551,9946+0,23%3.108
20.21.471,995+0,25%300
20.21.471,9949+0,25%3.002
20.21.171,995+0,25%200
20.21.121,9901+0,01%300
20.16.241,995+0,25%230
20.10.022,00+0,50%100
20.05.491,995+0,25%100
20.05.491,9935+0,18%500
20.02.172,00+0,50%100
OraValoreVar.%Volume
20.02.101,995+0,25%600
20.00.142,00+0,50%132
19.56.062,001+0,55%300
19.52.202,00+0,50%100
19.46.042,001+0,55%100
19.44.012,00+0,50%300
19.44.002,0001+0,51%15.000
19.44.002,005+0,75%100
19.43.582,00+0,50%100
19.35.502,0013+0,57%1.495
19.35.502,005+0,75%700
19.35.332,005+0,75%400
19.35.332,0099+1,00%5.000
19.32.172,0012+0,56%115
19.29.142,00+0,50%100
19.26.142,005+0,75%784
19.15.532,001+0,55%419
19.15.202,00+0,50%2.000
19.13.492,001+0,55%294
19.13.482,00+0,50%100
19.13.482,005+0,75%100
19.13.032,01+1,01%300
19.12.302,0008+0,54%988
19.06.202,00+0,50%100
19.06.142,005+0,75%200
19.03.442,0026+0,63%100
19.01.472,005+0,75%100
19.01.002,0065+0,83%502
19.00.482,001+0,55%464
18.58.332,00+0,50%200
OraValoreVar.%Volume
18.52.562,005+0,75%600
18.52.492,00+0,50%5.185
18.51.591,995+0,25%100
18.43.401,9935+0,18%180
18.18.561,99INV.100
18.08.471,995+0,25%100
17.49.272,00+0,50%200
17.37.161,991+0,05%100
17.32.121,991+0,05%100
17.32.121,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```