Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ceragon Networks Ltd

ISIN: IL0010851660 - Mercato: NASDAQ - National

2,149
-2,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.052,1489-2,76%200
19.28.492,14-3,17%135
19.27.542,145-2,94%600
19.25.142,15-2,71%100
19.24.462,155-2,49%400
19.24.422,15-2,71%100
19.24.392,155-2,49%200
19.24.332,15-2,71%100
19.24.192,15-2,71%100
19.24.192,155-2,49%200
19.21.532,155-2,49%100
19.19.442,15-2,71%100
19.18.242,155-2,49%1.500
19.18.172,15-2,71%200
19.15.152,1511-2,67%286
19.15.152,155-2,49%300
19.15.062,155-2,49%100
19.14.542,15-2,71%100
19.12.562,155-2,49%400
19.12.562,15-2,71%100
19.12.562,155-2,49%200
19.12.322,15-2,71%100
19.05.252,155-2,49%100
19.02.192,15-2,71%100
18.57.362,15-2,71%200
18.57.362,155-2,49%100
18.56.562,155-2,49%300
18.56.252,1501-2,71%1.000
18.56.252,15-2,71%100
18.56.232,155-2,49%100
OraValoreVar.%Volume
18.55.512,1501-2,71%400
18.54.072,155-2,49%100
18.53.522,159-2,31%304
18.53.232,155-2,49%128
18.52.482,15-2,71%100
18.51.482,155-2,49%200
18.51.022,15-2,71%400
18.51.022,155-2,49%200
18.50.052,15-2,71%100
18.49.192,155-2,49%300
18.49.052,159-2,31%1.000
18.44.022,15-2,71%100
18.43.402,1599-2,27%100
18.43.352,15-2,71%100
18.41.592,155-2,49%100
18.41.582,15-2,71%200
18.41.082,1512-2,66%300
18.41.082,152-2,62%400
18.40.092,155-2,49%842
18.39.532,15-2,71%100
18.38.572,155-2,49%200
18.38.482,15-2,71%104
18.37.442,155-2,49%100
18.33.062,15-2,71%100
18.32.442,155-2,49%370
18.32.232,15-2,71%100
18.31.542,155-2,49%200
18.31.012,15-2,71%100
18.30.372,155-2,49%2.250
18.29.532,15-2,71%300
OraValoreVar.%Volume
18.28.292,1589-2,31%118
18.27.042,155-2,49%250
18.27.022,15-2,71%2.127
18.26.452,155-2,49%364
18.26.092,15-2,71%100
18.25.072,155-2,49%1.000
18.21.502,15-2,71%200
18.21.422,155-2,49%2.485
18.21.422,15-2,71%11.694
18.18.502,16-2,26%168
18.17.042,1602-2,25%100
18.15.582,165-2,04%199
18.15.172,16-2,26%200
18.14.342,1699-1,81%2.000
18.13.352,16-2,26%100
18.13.282,165-2,04%100
18.13.132,1688-1,86%100
18.10.582,16-2,26%100
17.58.512,165-2,04%100
17.56.512,1656-2,01%100
17.54.262,16-2,26%2.510
17.51.252,155-2,49%165
17.49.062,15-2,71%100
17.48.562,155-2,49%100
17.48.552,15-2,71%100
17.48.272,155-2,49%200
17.47.212,15-2,71%200
17.47.132,155-2,49%200
17.46.052,16-2,26%300
17.45.492,165-2,04%100
OraValoreVar.%Volume
17.44.562,16-2,26%100
17.44.532,165-2,04%100
17.44.532,16-2,26%100
17.44.422,165-2,04%1.100
17.40.472,16-2,26%100
17.40.342,165-2,04%300
17.40.152,16-2,26%100
17.40.112,165-2,04%200
17.36.472,16-2,26%100
17.36.232,165-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```