Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Cerence

Mercato: NASDAQ - National

8,99
-1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.118,99-1,69%100
17.13.588,98-1,80%500
17.13.198,99-1,69%400
17.13.198,9907-1,69%3.000
17.13.099,00-1,59%100
17.12.459,005-1,53%400
17.12.129,00-1,59%400
17.11.478,99-1,69%100
17.10.548,9997-1,59%100
17.10.228,99-1,69%400
17.06.378,985-1,75%100
17.06.319,00-1,59%318
17.05.189,01-1,48%100
17.05.159,00-1,59%100
17.05.128,99-1,69%500
17.04.128,975-1,86%250
17.02.598,9683-1,93%250
17.02.468,96-2,02%167
17.02.208,98-1,80%300
17.02.208,99-1,69%200
17.02.069,00-1,59%100
17.01.268,99-1,69%200
17.01.258,98-1,80%411
17.01.258,99-1,69%500
17.00.468,99-1,69%621
17.00.469,00-1,59%300
17.00.469,02-1,37%100
17.00.469,01-1,48%100
17.00.409,00-1,59%100
17.00.239,02-1,37%100
OraValoreVar.%Volume
16.59.279,005-1,53%200
16.59.269,00-1,59%100
16.59.269,01-1,48%200
16.59.269,02-1,37%200
16.59.269,03-1,26%200
16.58.529,04-1,15%200
16.58.529,03-1,26%170
16.58.529,0335-1,22%130
16.58.529,04-1,15%4.100
16.58.529,03-1,26%700
16.58.529,0305-1,25%600
16.58.429,015-1,42%100
16.58.419,02-1,37%564
16.57.359,01-1,48%528
16.55.359,03-1,26%100
16.55.039,0499-1,04%133
16.54.019,035-1,20%100
16.54.009,04-1,15%200
16.51.189,07-0,82%100
16.50.309,09-0,60%300
16.49.559,11-0,38%200
16.49.559,10-0,49%100
16.48.589,13-0,16%100
16.48.579,125-0,22%200
16.48.569,12-0,27%100
16.48.569,1201-0,27%100
16.47.289,13-0,16%548
16.47.019,14-0,05%500
16.46.499,1413-0,04%100
16.46.219,16+0,16%346
OraValoreVar.%Volume
16.46.219,17+0,27%300
16.46.219,1701+0,27%6.782
16.46.039,18+0,38%800
16.45.089,195+0,55%100
16.43.399,21+0,71%100
16.42.479,18+0,38%100
16.42.049,19+0,49%1.650
16.41.379,18+0,38%100
16.40.059,19+0,49%150
16.39.399,1924+0,52%200
16.38.269,19+0,49%100
16.38.219,19+0,49%600
16.38.219,18+0,38%100
16.38.059,20+0,60%100
16.37.299,21+0,71%300
16.37.229,19+0,49%300
16.37.229,20+0,60%100
16.36.539,16+0,16%100
16.36.539,15+0,05%1.650
16.36.539,17+0,27%200
16.36.479,135-0,11%2.335
16.35.509,1458+0,01%100
16.34.339,13-0,16%100
16.34.089,12-0,27%127
16.33.259,15+0,05%100
16.31.599,145INV.100
16.31.599,14-0,05%100
16.31.439,1201-0,27%343
16.31.379,145INV.340
16.30.449,155+0,11%100
OraValoreVar.%Volume
16.30.159,16+0,16%100
16.30.139,155+0,11%307
16.30.079,13-0,16%100
16.30.079,15+0,05%200
16.30.079,14-0,05%800
16.30.079,13-0,16%300
16.30.079,16+0,16%100
16.30.039,1255-0,21%600
16.29.459,105-0,44%400
16.29.409,10-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```