Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cerence

Mercato: NASDAQ - National

12,97
+7,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5912,97+0,15%1.321
21.59.5612,965+0,12%600
21.59.5612,96+0,08%994
21.59.5512,965+0,12%100
21.59.5112,97+0,15%842
21.59.4412,97+0,15%200
21.59.4412,965+0,12%100
21.59.4312,965+0,12%100
21.59.4312,96+0,08%200
21.59.4212,965+0,12%100
21.59.4212,96+0,08%4.766
21.59.3612,97+0,15%100
21.59.3612,965+0,12%100
21.59.3512,96+0,08%542
21.59.3512,965+0,12%100
21.59.3512,96+0,08%242
21.59.3312,965+0,12%100
21.59.3312,97+0,15%300
21.59.2512,965+0,12%100
21.59.2512,96+0,08%1.450
21.59.1312,965+0,12%200
21.59.0912,9653+0,12%1.579
21.59.0312,96+0,08%2.879
21.58.5312,965+0,12%200
21.58.1112,97+0,15%1.759
21.58.0912,98+0,23%200
21.58.0912,97+0,15%100
21.58.0912,975+0,19%100
21.58.0912,97+0,15%2.000
21.58.0912,975+0,19%600
OraValoreVar.%Volume
21.58.0712,98+0,23%301
21.58.0712,985+0,27%100
21.58.0712,9825+0,25%100
21.58.0712,98+0,23%1.219
21.58.0612,975+0,19%100
21.58.0612,98+0,23%612
21.58.0512,97+0,15%900
21.58.0512,96+0,08%8.700
21.58.0512,9577+0,06%1.393
21.58.0212,96+0,08%400
21.57.5912,95INV.410
21.57.5912,955+0,04%100
21.57.5912,96+0,08%546
21.57.5912,95INV.100
21.57.5912,955+0,04%100
21.57.5912,95INV.698
21.57.5912,96+0,08%1.200
21.57.5912,95INV.1.209
21.57.4812,945-0,04%100
21.57.4512,95INV.100
21.57.3112,945-0,04%300
21.57.3012,95INV.100
21.57.3012,945-0,04%100
21.57.3012,94-0,08%400
21.57.3012,935-0,12%100
21.57.3012,94-0,08%1.325
21.57.3012,93-0,15%150
21.57.3012,94-0,08%1.631
21.57.3012,935-0,12%800
21.57.3012,93-0,15%1.873
OraValoreVar.%Volume
21.57.2912,94-0,08%209
21.57.2912,935-0,12%100
21.57.2712,935-0,12%100
21.57.2012,93-0,15%374
21.57.1612,94-0,08%113
21.57.1612,93-0,15%600
21.57.0612,9214-0,22%250
21.57.0212,925-0,19%100
21.57.0112,92-0,23%500
21.57.0012,915-0,27%300
21.56.3312,91-0,31%150
21.56.2612,90-0,39%650
21.56.2612,884-0,51%250
21.56.2012,89-0,46%756
21.56.2012,88-0,54%2.934
21.56.1912,865-0,66%498
21.56.1712,8536-0,74%100
21.55.5512,865-0,66%400
21.55.4612,8709-0,61%100
21.55.4612,8799-0,54%105
21.55.4512,865-0,66%559
21.55.3112,86-0,69%200
21.55.3012,8675-0,64%148
21.55.3012,8799-0,54%174
21.55.1112,862-0,68%1.000
21.54.4112,86-0,69%500
21.54.4012,85-0,77%100
21.54.4012,883-0,52%100
21.54.4012,894-0,43%100
21.54.4012,87-0,62%1.406
OraValoreVar.%Volume
21.54.4012,89-0,46%100
21.54.4012,895-0,42%100
21.54.4012,86-0,69%100
21.54.4012,89-0,46%100
21.54.4012,88-0,54%100
21.54.4012,89-0,46%200
21.54.4012,88-0,54%300
21.54.4012,89-0,46%1.135
21.54.3412,88-0,54%228
21.54.3112,87-0,62%2.003

(*) I dati sono limitati agli ultimi 100 contratti.

```