Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cerence

Mercato: NASDAQ - National

7,77
+1,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,77INV.176.783
21.59.557,775+0,06%239
21.59.557,78+0,13%250
21.59.537,785+0,19%100
21.59.517,79+0,26%100
21.59.507,785+0,19%258
21.59.487,781+0,14%112
21.59.487,78+0,13%100
21.59.467,785+0,19%100
21.59.467,78+0,13%774
21.59.427,785+0,19%408
21.59.367,78+0,13%2.527
21.59.287,785+0,19%109
21.59.237,77INV.183
21.59.227,7691-0,01%1.052
21.59.207,77INV.1.183
21.59.207,765-0,06%800
21.59.157,7693-0,01%100
21.59.147,75-0,26%1.100
21.59.137,76-0,13%600
21.59.107,755-0,19%1.498
21.59.097,7457-0,31%100
21.59.097,75-0,26%2.011
21.59.097,7457-0,31%1.100
21.59.097,745-0,32%200
21.59.097,7457-0,31%500
21.59.097,75-0,26%711
21.59.097,745-0,32%811
21.58.567,7401-0,38%1.250
21.58.567,745-0,32%464
OraValoreVar.%Volume
21.58.427,74-0,39%902
21.58.427,745-0,32%300
21.58.427,74-0,39%834
21.58.427,745-0,32%400
21.58.407,75-0,26%212
21.58.337,74-0,39%12.858
21.58.337,735-0,45%100
21.58.337,74-0,39%4.732
21.58.317,735-0,45%320
21.58.317,73-0,51%200
21.58.317,725-0,58%100
21.58.317,73-0,51%100
21.58.317,725-0,58%100
21.58.317,73-0,51%3.701
21.58.277,72-0,64%2.419
21.58.247,73-0,51%4.698
21.58.157,735-0,45%1.190
21.57.577,74-0,39%3.299
21.57.507,745-0,32%100
21.57.387,74-0,39%1.825
21.57.387,75-0,26%661
21.57.377,7486-0,28%469
21.57.367,75-0,26%3.227
21.57.307,74-0,39%675
21.57.227,75-0,26%1.975
21.57.177,755-0,19%109
21.57.167,745-0,32%100
21.57.167,74-0,39%8.235
21.57.167,735-0,45%3.154
21.57.167,73-0,51%3.274
OraValoreVar.%Volume
21.57.157,735-0,45%4.400
21.57.007,745-0,32%100
21.57.007,75-0,26%981
21.57.007,7501-0,26%2.262
21.56.577,755-0,19%400
21.56.537,75-0,26%1.118
21.56.457,755-0,19%100
21.56.457,75-0,26%1.011
21.56.457,755-0,19%300
21.56.447,75-0,26%700
21.56.447,7501-0,26%5.000
21.56.387,755-0,19%709
21.56.347,76-0,13%4.348
21.56.307,765-0,06%200
21.56.277,77INV.1.037
21.56.277,765-0,06%100
21.56.277,77INV.1.025
21.56.217,7678-0,03%200
21.56.207,765-0,06%100
21.56.157,7686-0,02%999
21.56.147,765-0,06%600
21.56.047,77INV.2.598
21.56.047,78+0,13%7.738
21.55.387,77INV.557
21.55.387,775+0,06%100
21.55.357,7781+0,10%960
21.55.187,775+0,06%200
21.55.007,78+0,13%1.100
21.54.527,795+0,32%200
21.54.527,79+0,26%2.068
OraValoreVar.%Volume
21.54.407,80+0,39%250
21.54.407,79+0,26%1.011
21.54.407,79+0,26%100
21.54.387,785+0,19%160
21.54.367,78+0,13%1.010
21.54.367,775+0,06%100
21.54.367,78+0,13%100
21.54.367,775+0,06%100
21.54.367,78+0,13%1.115
21.52.557,775+0,06%608

(*) I dati sono limitati agli ultimi 100 contratti.

```