Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cerence

Mercato: NASDAQ - National

6,58
-1,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,58-1,20%69.166
20.59.586,59-1,05%1.713
20.59.566,585-1,13%200
20.59.566,58-1,20%1.225
20.59.546,58-1,20%1.356
20.59.546,575-1,28%100
20.59.516,59-1,05%100
20.59.516,58-1,20%139
20.59.516,585-1,13%100
20.59.506,59-1,05%1.251
20.59.466,585-1,13%446
20.59.456,58-1,20%2.438
20.59.406,575-1,28%100
20.59.386,58-1,20%300
20.59.376,57-1,35%200
20.59.346,575-1,28%300
20.59.306,58-1,20%561
20.59.186,575-1,28%100
20.59.186,57-1,35%100
20.59.136,58-1,20%405
20.59.066,575-1,28%200
20.58.546,58-1,20%168
20.58.516,575-1,28%100
20.58.496,58-1,20%1.365
20.58.496,575-1,28%200
20.58.426,58-1,20%100
20.58.366,575-1,28%564
20.58.306,58-1,20%4.538
20.58.206,57-1,35%1.258
20.57.596,565-1,43%100
OraValoreVar.%Volume
20.57.586,57-1,35%100
20.57.576,56-1,50%100
20.57.546,57-1,35%405
20.57.346,58-1,20%100
20.57.306,56-1,50%100
20.57.196,57-1,35%121
20.57.156,56-1,50%100
20.57.086,5601-1,50%111
20.57.086,57-1,35%100
20.57.086,56-1,50%100
20.57.086,57-1,35%100
20.57.086,56-1,50%800
20.56.426,555-1,58%200
20.56.346,56-1,50%100
20.55.026,55-1,65%1.027
20.54.486,54-1,80%400
20.54.266,57-1,35%4.556
20.54.266,56-1,50%631
20.54.136,575-1,28%543
20.54.106,57-1,35%100
20.52.526,575-1,28%100
20.52.516,58-1,20%100
20.52.386,5783-1,23%100
20.51.546,58-1,20%200
20.51.436,57-1,35%819
20.51.066,575-1,28%200
20.50.596,58-1,20%359
20.50.596,59-1,05%100
20.50.596,58-1,20%500
20.50.526,5728-1,31%1.000
OraValoreVar.%Volume
20.50.506,57-1,35%150
20.49.366,58-1,20%200
20.49.366,57-1,35%120
20.49.076,565-1,43%365
20.48.016,56-1,50%114
20.46.266,555-1,58%100
20.45.466,56-1,50%580
20.45.466,565-1,43%300
20.45.456,57-1,35%9.157
20.45.416,575-1,28%210
20.45.156,58-1,20%100
20.44.366,575-1,28%221
20.44.316,58-1,20%200
20.44.306,575-1,28%200
20.44.146,572-1,32%352
20.43.096,575-1,28%100
20.42.566,58-1,20%288
20.41.016,575-1,28%327
20.40.416,57-1,35%1.300
20.40.416,58-1,20%190
20.40.416,57-1,35%225
20.40.416,58-1,20%100
20.39.566,56-1,50%200
20.39.466,5646-1,43%300
20.38.176,56-1,50%2.295
20.35.386,56-1,50%100
20.35.386,565-1,43%100
20.35.296,565-1,43%100
20.34.566,56-1,50%100
20.34.506,555-1,58%100
OraValoreVar.%Volume
20.33.466,56-1,50%1.399
20.33.396,565-1,43%516
20.31.126,57-1,35%492
20.30.536,575-1,28%160
20.30.536,58-1,20%100
20.30.046,57-1,35%300
20.29.366,56-1,50%100
20.26.186,57-1,35%1.236
20.26.176,575-1,28%1.000
20.26.166,5703-1,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```