Milano 10:24
51.836 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:24
10.429 0,00%
Francoforte 10:24
24.703 -0,77%

Cerence

Mercato: NASDAQ - National

10,08
-4,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5910,06-0,20%1.300
21.59.5510,075-0,05%100
21.59.5510,07-0,10%100
21.59.5510,075-0,05%500
21.59.5410,07-0,10%200
21.59.5410,08INV.108
21.59.5010,08INV.612
21.59.5010,07-0,10%100
21.59.4910,09+0,10%142
21.59.4910,08INV.502
21.59.4910,09+0,10%2.032
21.59.4910,085+0,05%213
21.59.4110,09+0,10%100
21.59.3810,085+0,05%100
21.59.3810,09+0,10%517
21.59.3810,085+0,05%100
21.59.3810,08INV.611
21.59.2910,09+0,10%2.044
21.59.2810,085+0,05%100
21.59.2610,08INV.1.505
21.59.2410,085+0,05%100
21.59.2410,09+0,10%300
21.59.2410,085+0,05%100
21.59.2410,08INV.100
21.59.2310,09+0,10%100
21.59.2310,08INV.522
21.59.2310,09+0,10%100
21.59.2310,085+0,05%100
21.59.2310,08INV.300
21.59.2110,09+0,10%300
OraValoreVar.%Volume
21.59.2110,08INV.106
21.59.2110,09+0,10%100
21.59.2110,08INV.375
21.59.2010,07-0,10%100
21.59.2010,08INV.106
21.59.2010,09+0,10%420
21.59.2010,08INV.790
21.59.1810,07-0,10%1.920
21.59.1510,065-0,15%406
21.59.1310,05-0,30%620
21.59.0910,04-0,40%1.061
21.58.5010,045-0,35%100
21.58.4310,04-0,40%470
21.58.2710,03-0,50%3.461
21.58.2710,035-0,45%100
21.58.2510,04-0,40%200
21.58.2210,045-0,35%200
21.58.2010,04-0,40%119
21.58.1810,05-0,30%100
21.58.1310,045-0,35%100
21.58.0710,04-0,40%300
21.57.4110,055-0,25%130
21.57.4110,05-0,30%403
21.57.4110,05-0,30%250
21.57.4010,06-0,20%100
21.57.4010,05-0,30%1.500
21.57.3610,04-0,40%675
21.57.2610,0398-0,40%145
21.57.2610,04-0,40%300
21.57.2410,03-0,50%350
OraValoreVar.%Volume
21.57.2410,04-0,40%600
21.57.2110,03-0,50%900
21.57.0410,02-0,60%250
21.57.0310,03-0,50%130
21.57.0310,04-0,40%275
21.57.0310,045-0,35%135
21.57.0310,04-0,40%477
21.57.0310,05-0,30%1.005
21.56.5810,06-0,20%100
21.56.4610,05-0,30%2.985
21.56.3710,06-0,20%928
21.56.2710,07-0,10%300
21.55.4710,08INV.244
21.55.4310,081+0,01%150
21.55.2010,08INV.708
21.55.1910,09+0,10%253
21.55.1610,10+0,20%200
21.55.1610,11+0,30%800
21.55.1610,10+0,20%100
21.55.1110,125+0,45%300
21.55.0110,13+0,50%200
21.55.0010,12+0,40%116
21.55.0010,135+0,55%100
21.55.0010,155+0,74%200
21.55.0010,11+0,30%100
21.55.0010,12+0,40%1.000
21.55.0010,11+0,30%300
21.55.0010,10+0,20%100
21.55.0010,11+0,30%900
21.55.0010,10+0,20%900
OraValoreVar.%Volume
21.55.0010,07-0,10%130
21.55.0010,09+0,10%200
21.55.0010,04-0,40%540
21.54.5210,045-0,35%100
21.54.4310,05-0,30%100
21.54.4310,04-0,40%600
21.54.4010,03-0,50%600
21.54.3610,025-0,55%100
21.54.3010,02-0,60%1.948
21.54.1710,01-0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```