Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cerence

Mercato: NASDAQ - National

9,88
-6,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.569,87INV.100
21.59.569,88+0,10%1.712
21.59.569,87INV.411
21.59.569,88+0,10%200
21.59.549,88+0,10%296
21.59.549,87INV.300
21.59.509,88+0,10%497
21.59.509,87INV.5.066
21.59.509,86-0,10%200
21.59.509,865-0,05%478
21.59.499,86-0,10%303
21.59.479,865-0,05%100
21.59.459,855-0,15%196
21.59.459,86-0,10%100
21.59.459,855-0,15%400
21.59.459,86-0,10%4.796
21.59.459,855-0,15%150
21.59.419,86-0,10%1.300
21.59.419,855-0,15%400
21.59.409,85-0,20%100
21.59.399,855-0,15%100
21.59.389,86-0,10%100
21.59.359,855-0,15%851
21.59.359,85-0,20%100
21.59.309,859-0,11%400
21.59.309,86-0,10%821
21.59.249,8525-0,18%400
21.59.249,855-0,15%1.275
21.59.249,85-0,20%100
21.59.239,86-0,10%100
OraValoreVar.%Volume
21.59.209,865-0,05%103
21.59.199,86-0,10%200
21.59.189,87INV.828
21.59.149,88+0,10%4.432
21.59.049,895+0,25%808
21.58.469,881+0,11%100
21.58.469,895+0,25%621
21.58.469,91+0,41%100
21.58.469,895+0,25%1.183
21.58.469,91+0,41%1.100
21.58.449,89+0,20%100
21.58.449,895+0,25%200
21.58.419,8891+0,19%311
21.58.389,895+0,25%403
21.58.379,881+0,11%100
21.58.329,895+0,25%803
21.58.289,91+0,41%1.208
21.58.269,92+0,51%854
21.58.259,925+0,56%100
21.58.259,92+0,51%316
21.58.259,95+0,81%100
21.58.259,94+0,71%1.100
21.58.259,95+0,81%1.000
21.58.259,96+0,91%4.447
21.58.249,965+0,96%304
21.58.239,96+0,91%1.300
21.58.189,955+0,86%477
21.58.129,96+0,91%300
21.58.039,955+0,86%100
21.57.529,955+0,86%200
OraValoreVar.%Volume
21.57.529,96+0,91%1.260
21.57.529,955+0,86%370
21.57.529,96+0,91%200
21.57.319,95+0,81%100
21.57.259,96+0,91%400
21.57.259,97+1,01%483
21.57.259,965+0,96%200
21.57.259,97+1,01%681
21.57.169,965+0,96%1.100
21.57.159,97+1,01%1.288
21.57.099,98+1,11%881
21.57.099,99+1,22%1.100
21.57.099,995+1,27%300
21.57.0510,00+1,32%400
21.57.059,9925+1,24%700
21.57.049,995+1,27%200
21.57.049,99+1,22%100
21.57.049,995+1,27%100
21.57.0410,00+1,32%600
21.57.049,9901+1,22%300
21.57.0410,00+1,32%600
21.57.049,9901+1,22%200
21.56.539,995+1,27%100
21.56.5310,00+1,32%1.129
21.56.539,995+1,27%300
21.56.529,991+1,23%100
21.56.509,995+1,27%500
21.56.429,9925+1,24%100
21.56.4210,00+1,32%200
21.56.429,991+1,23%100
OraValoreVar.%Volume
21.56.429,995+1,27%200
21.56.4210,00+1,32%6.163
21.56.3910,005+1,37%200
21.56.3810,0051+1,37%100
21.56.3210,01+1,42%100
21.56.3110,005+1,37%100
21.56.2910,01+1,42%858
21.56.2910,02+1,52%500
21.56.2310,03+1,62%2.300
21.56.2010,035+1,67%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```