Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cerence

Mercato: NASDAQ - National

8,83
-3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.118,83-3,44%100
19.24.398,82-3,55%200
19.24.248,81-3,66%480
19.24.238,815-3,61%500
19.23.478,82-3,55%200
19.20.168,825-3,50%100
19.19.438,8101-3,66%104
19.19.058,82-3,55%100
19.18.548,825-3,50%200
19.14.238,82-3,55%240
19.13.338,825-3,50%150
19.13.138,8362-3,38%500
19.11.238,82-3,55%297
19.10.368,83-3,44%100
19.10.368,825-3,50%100
19.10.098,84-3,34%303
19.08.368,835-3,39%100
19.07.458,84-3,34%100
19.07.448,83-3,44%1.400
19.05.548,8291-3,45%600
19.05.178,82-3,55%400
19.05.118,81-3,66%300
19.03.078,80-3,77%1.238
19.02.328,81-3,66%100
19.01.578,80-3,77%480
19.01.528,8199-3,55%100
18.59.148,81-3,66%100
18.59.148,815-3,61%100
18.59.148,81-3,66%5.101
18.59.148,82-3,55%100
OraValoreVar.%Volume
18.59.148,811-3,65%11.100
18.59.148,83-3,44%400
18.59.148,84-3,34%500
18.58.118,85-3,23%100
18.56.518,84-3,34%400
18.55.418,83-3,44%111
18.52.318,8288-3,46%100
18.52.148,83-3,44%350
18.51.498,82-3,55%1.000
18.50.418,815-3,61%400
18.50.318,82-3,55%100
18.50.058,815-3,61%100
18.49.538,82-3,55%200
18.49.428,815-3,61%200
18.49.328,8288-3,46%100
18.49.188,83-3,44%100
18.47.558,835-3,39%100
18.46.328,84-3,34%200
18.46.218,85-3,23%100
18.44.348,84-3,34%497
18.43.428,85-3,23%200
18.43.328,85-3,23%100
18.43.328,845-3,28%200
18.43.328,845-3,28%100
18.41.498,85-3,23%388
18.40.458,86-3,12%100
18.39.338,87-3,01%100
18.39.188,875-2,95%125
18.38.488,8728-2,98%150
18.37.558,88-2,90%400
OraValoreVar.%Volume
18.37.148,89-2,79%1.783
18.35.368,88-2,90%100
18.35.338,87-3,01%800
18.35.188,86-3,12%100
18.35.178,865-3,06%400
18.34.168,86-3,12%200
18.33.598,8586-3,13%150
18.33.038,87-3,01%100
18.33.018,875-2,95%200
18.32.508,8791-2,91%2.000
18.32.378,88-2,90%500
18.31.328,89-2,79%300
18.31.298,885-2,84%100
18.31.288,88-2,90%100
18.31.238,88-2,90%200
18.31.238,875-2,95%100
18.30.588,875-2,95%300
18.30.568,88-2,90%1.286
18.30.358,885-2,84%100
18.30.038,89-2,79%1.597
18.28.308,895-2,73%200
18.28.248,8999-2,68%500
18.28.058,895-2,73%200
18.27.448,90-2,68%100
18.27.188,8999-2,68%100
18.23.148,90-2,68%300
18.23.058,8906-2,78%300
18.20.338,90-2,68%200
18.20.028,89-2,79%450
18.19.318,895-2,73%600
OraValoreVar.%Volume
18.19.298,90-2,68%200
18.17.448,91-2,57%100
18.15.078,92-2,46%100
18.14.548,915-2,52%100
18.14.298,91-2,57%480
18.14.038,92-2,46%100
18.12.478,90-2,68%100
18.11.268,91-2,57%100
18.11.078,91-2,57%100
18.11.078,905-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```