Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cerence

Mercato: NASDAQ - National

12,64
-2,39%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0012,64INV.116.196
21.59.5612,6314-0,07%300
21.59.5612,635-0,04%180
21.59.5112,64INV.144
21.59.5112,635-0,04%100
21.59.5112,63-0,08%660
21.59.5112,64INV.773
21.59.5012,65+0,08%850
21.59.4912,63-0,08%169
21.59.4912,64INV.763
21.59.4512,645+0,04%103
21.59.4512,65+0,08%100
21.59.4512,64INV.593
21.59.4512,63-0,08%100
21.59.4412,64INV.100
21.59.4412,63-0,08%1.500
21.59.4412,64INV.100
21.59.4312,63-0,08%400
21.59.4212,64INV.200
21.59.4012,63-0,08%507
21.59.3912,64INV.100
21.59.3912,63-0,08%583
21.59.3812,645+0,04%500
21.59.3712,63-0,08%745
21.59.3512,63-0,08%100
21.59.3512,64INV.1.166
21.59.3512,64INV.150
21.59.3112,63-0,08%1.246
21.59.3112,64INV.1.615
21.59.2812,635-0,04%300
OraValoreVar.%Volume
21.59.2712,63-0,08%3.203
21.59.1912,63-0,08%515
21.59.1912,635-0,04%100
21.59.1812,64INV.681
21.59.1712,65+0,08%2.233
21.59.1612,66+0,16%600
21.59.1512,67+0,24%1.310
21.59.1112,675+0,28%300
21.59.0712,68+0,32%822
21.59.0712,67+0,24%100
21.59.0712,68+0,32%100
21.59.0712,67+0,24%644
21.59.0112,67+0,24%100
21.59.0112,665+0,20%300
21.59.0112,665+0,20%200
21.59.0012,66+0,16%200
21.58.5712,655+0,12%500
21.58.4612,66+0,16%2.728
21.58.4312,665+0,20%200
21.58.3512,66+0,16%533
21.58.3112,6586+0,15%300
21.58.3112,66+0,16%357
21.58.3012,655+0,12%343
21.58.3012,66+0,16%500
21.58.2812,655+0,12%145
21.58.2812,66+0,16%3.005
21.58.2512,665+0,20%150
21.58.1612,67+0,24%200
21.58.1612,66+0,16%560
21.58.1012,663+0,18%100
OraValoreVar.%Volume
21.58.0412,66+0,16%510
21.58.0312,665+0,20%502
21.58.0212,66+0,16%1.081
21.58.0212,655+0,12%200
21.57.5112,65+0,08%507
21.57.4812,655+0,12%150
21.57.4812,65+0,08%150
21.57.4012,655+0,12%200
21.57.3812,66+0,16%1.708
21.57.3012,655+0,12%100
21.57.2812,65+0,08%1.629
21.57.2812,64INV.900
21.57.2512,635-0,04%100
21.57.2512,63-0,08%300
21.57.0712,635-0,04%600
21.57.0112,64INV.100
21.56.5912,635-0,04%800
21.56.5812,63-0,08%1.750
21.56.5812,64INV.900
21.56.5712,6415+0,01%104
21.56.5612,64INV.100
21.56.5012,6401INV.119
21.56.4212,645+0,04%1.130
21.56.0412,65+0,08%680
21.55.5812,645+0,04%900
21.55.5212,65+0,08%350
21.55.4912,655+0,12%312
21.55.4912,65+0,08%300
21.55.4912,66+0,16%1.880
21.55.3012,67+0,24%1.277
OraValoreVar.%Volume
21.55.3012,665+0,20%242
21.55.2412,66+0,16%300
21.55.2412,67+0,24%300
21.55.2412,66+0,16%1.705
21.55.1812,67+0,24%167
21.55.1812,66+0,16%100
21.55.1812,67+0,24%500
21.55.1812,68+0,32%1.906
21.55.1312,69+0,40%290
21.55.0712,68+0,32%2.423

(*) I dati sono limitati agli ultimi 100 contratti.

```