Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cerence

Mercato: NASDAQ - National

8,92
-2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.078,92-2,46%100
18.14.548,915-2,52%100
18.14.298,91-2,57%480
18.14.038,92-2,46%100
18.12.478,90-2,68%100
18.11.268,91-2,57%100
18.11.078,91-2,57%100
18.11.078,905-2,62%100
18.10.548,92-2,46%100
18.09.038,93-2,35%100
18.08.368,945-2,19%250
18.08.258,94-2,24%200
18.08.118,9399-2,24%451
18.06.218,93-2,35%100
18.05.458,935-2,30%200
18.05.348,92-2,46%528
18.04.428,915-2,52%100
18.04.428,9109-2,56%2.000
18.04.118,92-2,46%549
18.04.038,925-2,41%100
18.04.038,93-2,35%300
18.04.038,92-2,46%100
18.02.378,91-2,57%100
18.01.588,9004-2,67%265
18.01.128,91-2,57%500
18.01.008,915-2,52%200
18.00.518,90-2,68%500
18.00.448,895-2,73%400
18.00.258,90-2,68%100
18.00.208,895-2,73%200
OraValoreVar.%Volume
17.59.358,91-2,57%300
17.59.268,92-2,46%300
17.59.198,93-2,35%300
17.59.098,935-2,30%200
17.59.078,94-2,24%700
17.58.108,95-2,13%100
17.58.108,945-2,19%100
17.56.088,945-2,19%100
17.55.578,9428-2,21%199
17.55.348,95-2,13%500
17.54.028,965-1,97%200
17.53.548,94-2,24%400
17.52.488,93-2,35%200
17.51.518,92-2,46%200
17.51.518,91-2,57%300
17.51.518,90-2,68%200
17.50.428,8884-2,81%2.000
17.50.428,89-2,79%300
17.50.388,88-2,90%200
17.49.058,88-2,90%325
17.49.058,875-2,95%100
17.48.198,88-2,90%627
17.48.198,885-2,84%100
17.47.238,8718-2,99%100
17.46.158,865-3,06%1.000
17.46.108,86-3,12%200
17.44.298,865-3,06%100
17.44.228,88-2,90%200
17.43.268,87-3,01%100
17.43.268,865-3,06%534
OraValoreVar.%Volume
17.43.098,88-2,90%200
17.42.578,875-2,95%200
17.42.548,88-2,90%100
17.41.278,89-2,79%150
17.41.248,88-2,90%200
17.40.378,89-2,79%300
17.40.128,88-2,90%200
17.39.568,8972-2,71%224
17.38.278,89-2,79%300
17.36.538,87-3,01%100
17.36.508,89-2,79%100
17.35.328,895-2,73%100
17.35.328,90-2,68%500
17.35.318,89-2,79%668
17.35.248,90-2,68%400
17.34.318,88-2,90%100
17.34.258,885-2,84%330
17.34.198,89-2,79%200
17.33.168,90-2,68%1.000
17.33.108,895-2,73%100
17.33.108,90-2,68%100
17.33.108,88-2,90%600
17.32.328,88-2,90%200
17.32.328,87-3,01%700
17.32.328,87-3,01%500
17.31.428,86-3,12%200
17.31.188,885-2,84%100
17.31.158,89-2,79%200
17.31.048,895-2,73%600
17.30.378,8945-2,74%100
OraValoreVar.%Volume
17.30.058,895-2,73%500
17.30.058,90-2,68%100
17.30.058,895-2,73%200
17.28.578,8909-2,78%555
17.28.478,9099-2,57%100
17.28.068,90-2,68%1.000
17.27.228,895-2,73%100
17.26.408,89-2,79%100
17.24.598,9037-2,64%139
17.24.228,91-2,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```