Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cerence

Mercato: NASDAQ - National

7,945
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,945-0,06%100
21.59.567,94-0,13%100
21.59.567,95INV.1.231
21.59.557,955+0,06%100
21.59.537,96+0,13%200
21.59.507,955+0,06%735
21.59.347,96+0,13%446
21.59.337,955+0,06%100
21.59.217,95INV.200
21.59.057,955+0,06%1.327
21.58.577,95INV.984
21.58.567,945-0,06%202
21.58.567,95INV.1.579
21.58.527,955+0,06%200
21.58.517,95INV.198
21.58.467,955+0,06%100
21.58.417,95INV.100
21.58.397,9599+0,12%256
21.58.207,955+0,06%100
21.58.207,95INV.146
21.57.397,955+0,06%1.500
21.57.297,9591+0,11%193
21.57.297,96+0,13%2.047
21.57.137,965+0,19%100
21.56.487,96+0,13%198
21.56.247,965+0,19%462
21.56.217,96+0,13%105
21.55.587,97+0,25%1.481
21.55.007,975+0,31%301
21.55.007,97+0,25%1.863
OraValoreVar.%Volume
21.54.407,95INV.171
21.54.407,96+0,13%700
21.54.257,95INV.139
21.54.247,94-0,13%273
21.54.247,935-0,19%722
21.54.247,94-0,13%300
21.54.247,935-0,19%200
21.54.247,94-0,13%400
21.54.247,9492-0,01%294
21.54.247,94-0,13%526
21.54.247,95INV.1.978
21.54.247,94-0,13%1.303
21.54.247,95INV.455
21.54.247,94-0,13%300
21.54.247,93-0,25%100
21.54.247,94-0,13%741
21.54.247,93-0,25%577
21.53.247,935-0,19%100
21.52.547,94-0,13%772
21.51.007,95INV.100
21.50.007,945-0,06%108
21.49.187,95INV.600
21.49.187,96+0,13%600
21.48.567,97+0,25%1.100
21.48.467,98+0,38%600
21.48.377,985+0,44%200
21.48.377,98+0,38%806
21.47.097,985+0,44%102
21.45.287,99+0,50%1.812
21.45.207,9899+0,50%196
OraValoreVar.%Volume
21.42.517,98+0,38%500
21.42.497,975+0,31%100
21.40.487,98+0,38%700
21.39.027,97+0,25%100
21.37.347,98+0,38%3.086
21.37.337,99+0,50%5.450
21.37.208,00+0,63%710
21.37.208,005+0,69%100
21.37.048,00+0,63%708
21.36.337,99+0,50%550
21.36.248,00+0,63%700
21.35.158,005+0,69%650
21.35.158,01+0,75%1.025
21.35.018,01+0,75%100
21.35.018,015+0,82%100
21.33.498,015+0,82%200
21.33.398,0185+0,86%472
21.32.418,015+0,82%100
21.32.188,005+0,69%150
21.32.188,01+0,75%835
21.32.188,01+0,75%161
21.31.548,005+0,69%100
21.31.388,00+0,63%121
21.28.318,005+0,69%100
21.27.078,0008+0,64%200
21.26.418,01+0,75%400
21.26.418,005+0,69%200
21.26.408,015+0,82%400
21.25.538,02+0,88%300
21.25.418,015+0,82%200
OraValoreVar.%Volume
21.24.578,02+0,88%100
21.21.338,015+0,82%100
21.21.118,019+0,87%100
21.20.228,02+0,88%800
21.20.228,015+0,82%100
21.17.528,025+0,94%200
21.17.048,02+0,88%518
21.17.028,025+0,94%100
21.17.028,02+0,88%200
21.17.028,025+0,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```