Milano 17:35
49.665 +0,76%
Nasdaq 18:11
29.368 +0,45%
Dow Jones 18:11
49.599 -0,02%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Certara

Mercato: NASDAQ - National

5,475
-13,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.10.465,475-13,23%520
18.10.465,48-13,15%100
18.10.205,475-13,23%200
18.10.195,4797-13,16%494
18.10.125,475-13,23%501
18.09.555,48-13,15%200
18.09.555,475-13,23%700
18.09.535,48-13,15%100
18.09.525,475-13,23%1.150
18.09.525,47-13,31%100
18.09.335,475-13,23%716
18.09.285,48-13,15%200
18.09.285,475-13,23%200
18.09.285,47-13,31%100
18.09.285,475-13,23%100
18.09.285,47-13,31%300
18.09.285,475-13,23%200
18.09.235,475-13,23%1.000
18.09.235,48-13,15%100
18.09.235,48-13,15%100
18.09.225,475-13,23%659
18.09.115,48-13,15%100
18.09.115,475-13,23%280
18.09.115,48-13,15%100
18.08.185,475-13,23%206
18.08.085,48-13,15%200
18.08.085,475-13,23%710
18.08.035,48-13,15%1.400
18.07.335,485-13,07%100
18.07.325,49-13,00%490
OraValoreVar.%Volume
18.07.325,485-13,07%210
18.07.325,49-13,00%3.781
18.07.325,485-13,07%126
18.07.275,48-13,15%1.000
18.07.255,475-13,23%100
18.07.255,4775-13,19%100
18.07.255,475-13,23%326
18.07.255,47-13,31%510
18.07.255,48-13,15%1.300
18.07.255,485-13,07%510
18.07.185,49-13,00%100
18.07.185,4801-13,15%100
18.07.185,485-13,07%412
18.07.065,49-13,00%100
18.06.535,485-13,07%620
18.06.525,49-13,00%100
18.06.525,485-13,07%100
18.06.525,48-13,15%210
18.06.525,49-13,00%400
18.06.245,495-12,92%100
18.06.245,50-12,84%100
18.06.245,495-12,92%210
18.06.245,50-12,84%900
18.06.035,505-12,76%500
18.05.445,51-12,68%100
18.05.445,505-12,76%1.011
18.05.295,51-12,68%100
18.05.295,505-12,76%310
18.05.295,51-12,68%1.070
18.05.245,515-12,60%200
OraValoreVar.%Volume
18.05.235,52-12,52%100
18.05.055,515-12,60%300
18.04.545,52-12,52%600
18.04.545,51-12,68%1.908
18.04.545,505-12,76%379
18.04.545,51-12,68%300
18.04.545,505-12,76%200
18.04.545,51-12,68%610
18.04.545,515-12,60%110
18.04.545,51-12,68%1.011
18.04.545,515-12,60%410
18.04.525,5114-12,66%363
18.04.275,515-12,60%100
18.04.265,52-12,52%813
18.03.475,525-12,44%310
18.03.425,53-12,36%100
18.03.425,525-12,44%210
18.03.425,53-12,36%300
18.03.425,525-12,44%300
18.03.425,53-12,36%1.520
18.03.415,525-12,44%100
18.03.285,53-12,36%100
18.03.285,525-12,44%100
18.03.275,53-12,36%100
18.03.275,525-12,44%100
18.03.265,53-12,36%910
18.03.195,535-12,28%200
18.03.165,5399-12,20%100
18.03.105,535-12,28%500
18.03.105,53-12,36%200
OraValoreVar.%Volume
18.03.105,535-12,28%333
18.03.105,53-12,36%1.356
18.03.105,535-12,28%210
18.03.105,53-12,36%321
18.03.095,535-12,28%210
18.03.045,54-12,20%100
18.03.045,535-12,28%100
18.03.045,54-12,20%1.001
18.03.045,535-12,28%100
18.03.045,54-12,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```