Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Certara

Mercato: NASDAQ - National

6,14
+0,66%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.006,14INV.658.618
20.59.566,13-0,16%613
20.59.536,125-0,24%400
20.59.536,13-0,16%865
20.59.526,125-0,24%100
20.59.526,12-0,33%1.600
20.59.526,125-0,24%271
20.59.526,13-0,16%238
20.59.516,125-0,24%100
20.59.506,13-0,16%115
20.59.506,125-0,24%100
20.59.506,13-0,16%100
20.59.506,125-0,24%100
20.59.486,13-0,16%734
20.59.486,125-0,24%800
20.59.456,13-0,16%1.358
20.59.436,125-0,24%200
20.59.436,13-0,16%559
20.59.436,125-0,24%900
20.59.396,125-0,24%320
20.59.396,13-0,16%2.031
20.59.386,13-0,16%600
20.59.336,125-0,24%100
20.59.296,13-0,16%239
20.59.296,125-0,24%2.800
20.59.286,13-0,16%6.272
20.59.156,135-0,08%4.607
20.59.066,14INV.6.406
20.59.066,145+0,08%179
20.59.066,14INV.695
OraValoreVar.%Volume
20.59.066,145+0,08%200
20.59.066,14INV.5.778
20.59.066,145+0,08%268
20.59.066,14INV.6.856
20.59.066,145+0,08%416
20.59.066,14INV.3.663
20.59.066,145+0,08%1.100
20.59.066,15+0,16%4.582
20.59.066,155+0,24%368
20.59.056,15+0,16%18.353
20.59.006,155+0,24%423
20.59.006,15+0,16%100
20.59.006,16+0,33%1.200
20.59.006,15+0,16%100
20.58.596,16+0,33%400
20.58.596,155+0,24%200
20.58.596,15+0,16%400
20.58.596,155+0,24%200
20.58.596,15+0,16%2.688
20.58.596,155+0,24%1.035
20.58.596,15+0,16%2.730
20.58.596,155+0,24%1.108
20.58.596,15+0,16%1.847
20.58.596,155+0,24%1.807
20.58.596,15+0,16%9.242
20.58.596,145+0,08%400
20.58.596,155+0,24%100
20.58.586,15+0,16%400
20.58.576,145+0,08%721
20.58.556,15+0,16%1.705
OraValoreVar.%Volume
20.58.526,145+0,08%900
20.58.496,15+0,16%1.315
20.58.456,145+0,08%100
20.58.436,15+0,16%1.344
20.58.406,145+0,08%300
20.58.406,15+0,16%200
20.58.376,145+0,08%100
20.58.346,15+0,16%567
20.58.336,145+0,08%200
20.58.306,15+0,16%397
20.58.306,145+0,08%200
20.58.306,15+0,16%250
20.58.276,145+0,08%100
20.58.276,15+0,16%715
20.58.246,1425+0,04%118
20.58.236,15+0,16%100
20.58.226,145+0,08%200
20.58.216,15+0,16%600
20.58.216,145+0,08%100
20.58.216,148+0,13%2.900
20.58.206,145+0,08%200
20.58.196,15+0,16%556
20.58.196,145+0,08%100
20.58.186,15+0,16%400
20.58.156,145+0,08%600
20.58.136,15+0,16%300
20.58.106,145+0,08%300
20.58.096,145+0,08%379
20.58.096,15+0,16%2.258
20.58.096,145+0,08%2.300
OraValoreVar.%Volume
20.58.096,15+0,16%920
20.58.096,148+0,13%1.200
20.58.096,15+0,16%1.188
20.58.096,145+0,08%100
20.58.096,15+0,16%7.803
20.58.096,15+0,16%401
20.58.036,145+0,08%4.320
20.57.566,14INV.2.275
20.57.556,145+0,08%4.096
20.57.436,15+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```