Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.29 | 16,85 | +1,69 | 100 | 1.685 |
17.21.31 | 16,87 | +1,81 | 400 | 6.748 |
17.21.17 | 16,85 | +1,69 | 100 | 1.685 |
17.20.13 | 16,8873 | +1,91 | 100 | 1.689 |
17.20.12 | 16,85 | +1,69 | 100 | 1.685 |
17.19.46 | 16,87 | +1,81 | 131 | 2.210 |
17.19.41 | 16,86 | +1,75 | 100 | 1.686 |
17.18.45 | 16,87 | +1,81 | 100 | 1.687 |
17.18.25 | 16,88 | +1,87 | 100 | 1.688 |
17.17.32 | 16,87 | +1,81 | 100 | 1.687 |
17.15.23 | 16,9 | +1,99 | 100 | 1.690 |
17.15.10 | 16,88 | +1,87 | 400 | 6.752 |
17.14.51 | 16,9256 | +2,15 | 743 | 12.576 |
17.12.56 | 16,88 | +1,87 | 100 | 1.688 |
17.03.55 | 16,91 | +2,05 | 300 | 5.073 |
17.03.36 | 16,94 | +2,23 | 100 | 1.694 |
17.03.36 | 16,93 | +2,17 | 100 | 1.693 |
17.03.36 | 16,92 | +2,11 | 100 | 1.692 |
17.03.36 | 16,94 | +2,23 | 100 | 1.694 |
17.03.36 | 16,92 | +2,11 | 100 | 1.692 |
17.00.49 | 16,8967 | +1,97 | 200 | 3.379 |
17.00.40 | 16,85 | +1,69 | 100 | 1.685 |
17.00.37 | 16,84 | +1,63 | 1.150 | 19.366 |
17.00.09 | 16,825 | +1,54 | 111 | 1.868 |
17.00.08 | 16,83 | +1,57 | 1.400 | 23.562 |
17.00.05 | 16,825 | +1,54 | 100 | 1.683 |
17.00.05 | 16,83 | +1,57 | 100 | 1.683 |
17.00.05 | 16,82 | +1,51 | 100 | 1.682 |
17.00.05 | 16,83 | +1,57 | 100 | 1.683 |
17.00.05 | 16,805 | +1,42 | 200 | 3.361 |