Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Certara

Mercato: NASDAQ - National

7,23
-2,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,23INV.567.789
21.59.597,22-0,14%801
21.59.597,23INV.751
21.59.587,235+0,07%470
21.59.547,23INV.200
21.59.527,22-0,14%257
21.59.527,225-0,07%111
21.59.527,23INV.700
21.59.517,22-0,14%250
21.59.507,23INV.1.100
21.59.507,235+0,07%100
21.59.507,233+0,04%131
21.59.497,22-0,14%9.008
21.59.487,225-0,07%170
21.59.487,22-0,14%1.234
21.59.477,225-0,07%199
21.59.477,22-0,14%8.959
21.59.457,225-0,07%200
21.59.457,22-0,14%1.968
21.59.457,225-0,07%1.013
21.59.447,22-0,14%900
21.59.447,225-0,07%100
21.59.447,22-0,14%1.480
21.59.447,225-0,07%400
21.59.447,22-0,14%186
21.59.447,225-0,07%2.597
21.59.437,22-0,14%500
21.59.427,225-0,07%196
21.59.427,22-0,14%400
21.59.427,225-0,07%4.762
OraValoreVar.%Volume
21.59.407,23INV.264
21.59.407,235+0,07%200
21.59.407,23INV.2.159
21.59.397,235+0,07%178
21.59.397,23INV.1.000
21.59.387,235+0,07%300
21.59.387,23INV.1.400
21.59.387,235+0,07%100
21.59.387,23INV.115
21.59.387,235+0,07%100
21.59.377,23INV.1.150
21.59.377,235+0,07%300
21.59.377,23INV.100
21.59.367,235+0,07%100
21.59.367,23INV.200
21.59.367,235+0,07%100
21.59.367,24+0,14%170
21.59.367,235+0,07%100
21.59.367,23INV.100
21.59.367,235+0,07%200
21.59.367,23INV.100
21.59.357,235+0,07%200
21.59.357,23INV.100
21.59.357,235+0,07%100
21.59.357,23INV.100
21.59.357,235+0,07%298
21.59.357,23INV.200
21.59.347,235+0,07%200
21.59.347,23INV.100
21.59.347,235+0,07%340
OraValoreVar.%Volume
21.59.337,23INV.100
21.59.337,235+0,07%200
21.59.337,23INV.100
21.59.337,235+0,07%100
21.59.337,23INV.200
21.59.337,235+0,07%100
21.59.337,23INV.600
21.59.327,24+0,14%100
21.59.327,235+0,07%100
21.59.327,23INV.600
21.59.327,235+0,07%200
21.59.327,23INV.400
21.59.327,235+0,07%8.702
21.59.277,24+0,14%400
21.59.277,235+0,07%400
21.59.277,24+0,14%1.130
21.59.277,235+0,07%708
21.59.277,23INV.400
21.59.277,235+0,07%800
21.59.277,23INV.1.600
21.59.277,235+0,07%1.166
21.59.277,23INV.300
21.59.277,235+0,07%500
21.59.277,24+0,14%3.321
21.59.277,245+0,21%100
21.59.277,24+0,14%1.800
21.59.267,245+0,21%100
21.59.257,24+0,14%450
21.59.257,2434+0,19%1.116
21.59.257,245+0,21%205
OraValoreVar.%Volume
21.59.257,24+0,14%100
21.59.257,25+0,28%100
21.59.257,24+0,14%1.700
21.59.247,245+0,21%218
21.59.247,24+0,14%2.200
21.59.237,245+0,21%408
21.59.237,24+0,14%1.000
21.59.227,245+0,21%169
21.59.227,24+0,14%500
21.59.227,245+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```