Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Certara

Mercato: NASDAQ - National

8,025
-2,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.028,025-2,13%200
20.25.288,02-2,20%1.300
20.25.288,015-2,26%198
20.25.288,02-2,20%860
20.25.288,015-2,26%398
20.25.288,02-2,20%200
20.25.288,015-2,26%200
20.25.288,02-2,20%940
20.25.288,015-2,26%200
20.25.288,02-2,20%2.187
20.25.288,015-2,26%2.094
20.25.288,015-2,26%398
20.25.188,01-2,32%100
20.25.138,015-2,26%623
20.25.028,01-2,32%948
20.24.298,005-2,38%9.943
20.24.268,01-2,32%600
20.23.468,015-2,26%100
20.23.448,01-2,32%200
20.20.598,015-2,26%1.700
20.20.488,0101-2,32%243
20.20.468,015-2,26%100
20.20.408,01-2,32%100
20.20.398,015-2,26%100
20.20.388,01-2,32%1.006
20.20.388,0099-2,32%243
20.20.338,005-2,38%6.746
20.20.298,01-2,32%1.295
20.20.248,005-2,38%300
20.19.548,01-2,32%265
OraValoreVar.%Volume
20.19.518,015-2,26%120
20.19.458,02-2,20%100
20.19.378,015-2,26%100
20.19.248,02-2,20%440
20.19.138,025-2,13%200
20.18.428,02-2,20%375
20.14.098,025-2,13%200
20.14.088,02-2,20%268
20.14.088,025-2,13%100
20.14.088,02-2,20%1.429
20.12.448,015-2,26%980
20.12.398,02-2,20%900
20.11.298,025-2,13%100
20.11.298,02-2,20%100
20.10.328,025-2,13%100
20.10.128,0258-2,12%244
20.10.128,025-2,13%2.394
20.10.128,03-2,07%300
20.10.128,025-2,13%1.829
20.10.108,03-2,07%1.700
20.09.518,035-2,01%100
20.09.518,03-2,07%1.300
20.09.248,025-2,13%130
20.09.248,03-2,07%3.575
20.09.008,035-2,01%4.895
20.08.148,04-1,95%100
20.07.478,03-2,07%100
20.07.478,035-2,01%200
20.07.198,035-2,01%149
20.07.178,03-2,07%107
OraValoreVar.%Volume
20.02.248,035-2,01%100
20.01.478,03-2,07%100
20.00.068,035-2,01%400
19.59.488,03-2,07%1.116
19.56.368,035-2,01%700
19.56.248,04-1,95%700
19.56.248,045-1,89%100
19.56.248,04-1,95%1.523
19.53.188,045-1,89%2.700
19.52.358,04-1,95%100
19.49.508,045-1,89%100
19.49.468,0402-1,95%344
19.49.418,04-1,95%100
19.49.418,045-1,89%2.522
19.49.408,05-1,83%3.396
19.49.408,02-2,20%900
19.49.408,05-1,83%2.178
19.49.408,04-1,95%2.600
19.49.408,035-2,01%100
19.49.408,02-2,20%100
19.49.408,03-2,07%300
19.49.408,015-2,26%100
19.49.408,03-2,07%2.200
19.49.408,02-2,20%100
19.49.408,03-2,07%1.203
19.49.408,02-2,20%380
19.49.408,03-2,07%1.200
19.49.408,02-2,20%200
19.49.408,03-2,07%402
19.49.408,02-2,20%5.125
OraValoreVar.%Volume
19.49.228,025-2,13%200
19.49.138,015-2,26%100
19.49.138,02-2,20%2.500
19.48.118,015-2,26%200
19.48.068,02-2,20%500
19.47.328,025-2,13%1.900
19.47.038,03-2,07%100
19.47.028,02-2,20%100
19.47.028,015-2,26%100
19.47.008,02-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```