Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Certara

Mercato: NASDAQ - National

5,75
-6,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,75INV.679.317
20.59.595,76+0,17%2.100
20.59.595,75INV.600
20.59.595,755+0,09%100
20.59.595,763+0,23%273
20.59.595,76+0,17%100
20.59.595,755+0,09%700
20.59.595,75INV.300
20.59.595,755+0,09%400
20.59.585,76+0,17%909
20.59.585,77+0,35%384
20.59.585,76+0,17%300
20.59.585,765+0,26%100
20.59.575,76+0,17%300
20.59.575,77+0,35%441
20.59.575,76+0,17%200
20.59.575,765+0,26%100
20.59.575,77+0,35%100
20.59.575,76+0,17%300
20.59.575,765+0,26%100
20.59.565,77+0,35%541
20.59.565,765+0,26%500
20.59.565,76+0,17%200
20.59.565,77+0,35%305
20.59.565,76+0,17%200
20.59.565,765+0,26%400
20.59.555,76+0,17%100
20.59.555,765+0,26%100
20.59.555,76+0,17%200
20.59.555,765+0,26%100
OraValoreVar.%Volume
20.59.555,767+0,30%200
20.59.555,77+0,35%746
20.59.545,76+0,17%100
20.59.545,765+0,26%300
20.59.535,76+0,17%200
20.59.535,765+0,26%500
20.59.535,76+0,17%400
20.59.535,77+0,35%100
20.59.535,765+0,26%2.219
20.59.525,76+0,17%200
20.59.525,765+0,26%100
20.59.525,77+0,35%200
20.59.525,765+0,26%1.618
20.59.485,77+0,35%110
20.59.475,765+0,26%1.693
20.59.455,763+0,23%221
20.59.425,765+0,26%2.056
20.59.405,76+0,17%328
20.59.405,765+0,26%372
20.59.405,76+0,17%200
20.59.405,765+0,26%137
20.59.405,76+0,17%3.317
20.59.405,765+0,26%500
20.59.405,76+0,17%200
20.59.405,763+0,23%200
20.59.395,76+0,17%604
20.59.395,765+0,26%1.498
20.59.385,76+0,17%100
20.59.365,765+0,26%500
20.59.365,76+0,17%200
OraValoreVar.%Volume
20.59.365,765+0,26%3.000
20.59.305,77+0,35%200
20.59.305,765+0,26%652
20.59.305,76+0,17%4.035
20.59.295,755+0,09%200
20.59.285,75INV.100
20.59.285,755+0,09%200
20.59.275,76+0,17%458
20.59.265,75INV.100
20.59.265,755+0,09%100
20.59.265,75INV.100
20.59.265,76+0,17%2.717
20.59.255,762+0,21%200
20.59.255,76+0,17%1.100
20.59.255,765+0,26%100
20.59.245,76+0,17%500
20.59.245,765+0,26%100
20.59.245,76+0,17%200
20.59.245,765+0,26%100
20.59.245,76+0,17%1.300
20.59.245,765+0,26%400
20.59.245,76+0,17%3.588
20.59.245,765+0,26%600
20.59.245,76+0,17%761
20.59.245,765+0,26%1.201
20.59.225,76+0,17%200
20.59.225,765+0,26%781
20.59.205,76+0,17%100
20.59.205,765+0,26%100
20.59.205,76+0,17%1.061
OraValoreVar.%Volume
20.59.195,765+0,26%300
20.59.185,76+0,17%200
20.59.175,765+0,26%2.423
20.59.165,76+0,17%100
20.59.165,765+0,26%200
20.59.155,761+0,19%192
20.59.145,76+0,17%959
20.59.125,765+0,26%200
20.59.115,76+0,17%3.168
20.59.115,765+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```