Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Certara

Mercato: NASDAQ - National

9,24
-3,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.549,24+0,22%1.355
21.59.519,235+0,16%100
21.59.509,24+0,22%2.055
21.59.389,235+0,16%699
21.59.359,24+0,22%300
21.59.359,235+0,16%300
21.59.359,24+0,22%10.872
21.59.359,245+0,27%1.661
21.59.319,24+0,22%100
21.59.299,245+0,27%1.300
21.59.259,24+0,22%100
21.59.259,235+0,16%200
21.59.239,23+0,11%800
21.59.239,24+0,22%500
21.59.239,23+0,11%100
21.59.239,235+0,16%300
21.59.239,23+0,11%261
21.59.239,24+0,22%400
21.59.239,23+0,11%11.228
21.59.219,225+0,05%100
21.59.209,23+0,11%745
21.59.139,225+0,05%750
21.59.129,23+0,11%1.240
21.59.039,225+0,05%479
21.59.039,22INV.10.516
21.59.029,215-0,05%1.307
21.58.499,22INV.100
21.58.499,215-0,05%5.789
21.58.409,21-0,11%293
21.58.409,215-0,05%1.126
OraValoreVar.%Volume
21.58.379,22INV.243
21.58.379,215-0,05%900
21.58.359,22INV.100
21.58.319,215-0,05%100
21.58.319,22INV.100
21.58.319,215-0,05%299
21.58.309,22INV.150
21.58.299,215-0,05%300
21.58.249,22INV.500
21.58.219,215-0,05%100
21.58.139,22INV.253
21.58.139,215-0,05%150
21.58.139,22INV.607
21.58.139,215-0,05%202
21.58.109,22INV.207
21.58.099,215-0,05%1.200
21.58.009,225+0,05%1.300
21.57.599,22INV.4.564
21.57.599,21-0,11%14.000
21.57.569,205-0,16%300
21.57.559,21-0,11%400
21.57.529,205-0,16%220
21.57.529,21-0,11%151
21.57.519,205-0,16%400
21.57.509,21-0,11%2.395
21.57.469,205-0,16%500
21.57.469,21-0,11%333
21.57.459,205-0,16%300
21.57.419,21-0,11%100
21.57.409,205-0,16%1.654
OraValoreVar.%Volume
21.57.329,20-0,22%1.542
21.57.039,205-0,16%1.300
21.56.569,21-0,11%500
21.56.239,205-0,16%1.271
21.56.109,20-0,22%740
21.56.099,19-0,33%6.644
21.55.189,18-0,43%654
21.55.079,19-0,33%1.300
21.55.079,195-0,27%108
21.55.079,19-0,33%100
21.55.079,195-0,27%200
21.55.079,175-0,49%200
21.55.019,19-0,33%300
21.54.599,185-0,38%100
21.54.599,18-0,43%200
21.54.599,17-0,54%4.505
21.54.589,165-0,60%1.269
21.54.499,16-0,65%200
21.54.499,17-0,54%3.299
21.54.449,175-0,49%300
21.54.409,18-0,43%100
21.54.409,175-0,49%336
21.54.409,18-0,43%300
21.54.409,17-0,54%200
21.54.389,185-0,38%500
21.54.349,18-0,43%700
21.54.309,185-0,38%1.335
21.54.179,18-0,43%171
21.54.159,185-0,38%100
21.54.159,18-0,43%230
OraValoreVar.%Volume
21.54.159,185-0,38%800
21.54.119,18-0,43%5.302
21.54.119,175-0,49%200
21.54.119,18-0,43%101
21.54.109,175-0,49%467
21.54.079,18-0,43%2.500
21.54.019,175-0,49%800
21.53.509,17-0,54%200
21.53.509,175-0,49%183
21.53.469,17-0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```