Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Certara

Mercato: NASDAQ - National

8,045
-1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.28.408,045-1,89%363
21.28.298,04-1,95%450
21.27.338,045-1,89%100
21.27.338,04-1,95%100
21.27.278,0429-1,92%341
21.27.088,045-1,89%200
21.27.088,04-1,95%1.165
21.27.058,035-2,01%200
21.26.548,035-2,01%100
21.26.548,0365-1,99%341
21.26.508,03-2,07%109
21.26.228,035-2,01%2.120
21.26.028,03-2,07%129
21.25.218,035-2,01%220
21.25.218,04-1,95%1.758
21.25.178,045-1,89%100
21.25.008,04-1,95%100
21.24.018,05-1,83%2.540
21.24.018,045-1,89%200
21.23.128,055-1,77%200
21.23.078,05-1,83%265
21.22.338,055-1,77%100
21.22.178,05-1,83%222
21.21.508,055-1,77%383
21.21.318,05-1,83%100
21.20.508,055-1,77%100
21.20.418,05-1,83%101
21.20.348,06-1,71%100
21.20.158,055-1,77%585
21.19.598,05-1,83%122
OraValoreVar.%Volume
21.19.138,055-1,77%836
21.18.538,06-1,71%100
21.17.388,06-1,71%100
21.17.388,055-1,77%100
21.17.328,055-1,77%1.440
21.17.318,06-1,71%100
21.16.228,055-1,77%200
21.16.098,05-1,83%300
21.15.138,055-1,77%200
21.15.078,06-1,71%100
21.15.008,05-1,83%119
21.13.598,055-1,77%100
21.13.168,05-1,83%148
21.13.058,055-1,77%600
21.13.008,05-1,83%3.645
21.13.008,045-1,89%100
21.13.008,05-1,83%900
21.13.008,045-1,89%100
21.13.008,05-1,83%680
21.13.008,045-1,89%706
21.13.008,05-1,83%100
21.13.008,045-1,89%120
21.13.008,05-1,83%400
21.13.008,045-1,89%248
21.13.008,05-1,83%981
21.13.008,04-1,95%496
21.13.008,045-1,89%400
21.13.008,05-1,83%1.700
21.13.008,045-1,89%100
21.11.418,04-1,95%1.337
OraValoreVar.%Volume
21.09.288,039-1,96%200
21.09.288,035-2,01%248
21.09.278,035-2,01%248
21.09.238,04-1,95%2.183
21.09.168,045-1,89%1.300
21.08.428,04-1,95%279
21.08.428,045-1,89%460
21.08.418,035-2,01%300
21.08.418,04-1,95%105
21.08.418,035-2,01%100
21.08.418,04-1,95%129
21.07.368,035-2,01%220
21.07.038,0354-2,01%260
21.06.538,035-2,01%600
21.06.428,04-1,95%200
21.06.218,035-2,01%100
21.06.108,04-1,95%100
21.05.208,035-2,01%108
21.05.188,04-1,95%2.080
21.04.328,045-1,89%100
21.04.278,05-1,83%2.623
21.04.078,055-1,77%100
21.03.288,05-1,83%100
21.02.338,055-1,77%331
21.02.048,0588-1,72%100
21.01.228,055-1,77%200
21.01.148,05-1,83%2.627
21.01.148,045-1,89%10.176
21.01.138,05-1,83%100
21.00.118,045-1,89%3.000
OraValoreVar.%Volume
20.59.588,04-1,95%155
20.58.438,04-1,95%100
20.58.438,045-1,89%100
20.58.168,045-1,89%350
20.57.398,04-1,95%250
20.57.368,045-1,89%200
20.57.358,04-1,95%2.089
20.57.308,035-2,01%2.000
20.57.298,04-1,95%220
20.56.478,035-2,01%269

(*) I dati sono limitati agli ultimi 100 contratti.

```