Milano 15:21
51.067 -1,38%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:21
10.424 -1,01%
Francoforte 15:21
24.603 -1,57%

Certara

Mercato: NASDAQ - National

5,49
+1,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,49INV.459.924
21.59.595,48-0,18%700
21.59.595,485-0,09%2.040
21.59.575,49INV.1.788
21.59.565,48-0,18%800
21.59.555,49INV.400
21.59.555,48-0,18%100
21.59.545,49INV.646
21.59.545,485-0,09%100
21.59.545,49INV.2.816
21.59.545,485-0,09%400
21.59.535,49INV.401
21.59.535,485-0,09%365
21.59.535,49INV.352
21.59.515,485-0,09%319
21.59.515,49INV.481
21.59.515,485-0,09%961
21.59.505,48-0,18%182
21.59.505,49INV.123
21.59.505,485-0,09%353
21.59.505,49INV.646
21.59.495,485-0,09%2.079
21.59.495,49INV.2.598
21.59.485,485-0,09%673
21.59.475,49INV.346
21.59.445,485-0,09%100
21.59.445,49INV.800
21.59.415,485-0,09%300
21.59.405,49INV.100
21.59.405,485-0,09%100
OraValoreVar.%Volume
21.59.405,49INV.3.900
21.59.385,485-0,09%1.838
21.59.365,49INV.100
21.59.365,485-0,09%862
21.59.365,48-0,18%1.347
21.59.315,475-0,27%200
21.59.305,48-0,18%400
21.59.305,475-0,27%100
21.59.295,48-0,18%875
21.59.285,475-0,27%300
21.59.245,48-0,18%1.000
21.59.205,475-0,27%100
21.59.195,48-0,18%700
21.59.155,475-0,27%200
21.59.145,48-0,18%259
21.59.105,479-0,20%114
21.59.105,48-0,18%100
21.59.105,475-0,27%100
21.59.065,48-0,18%1.100
21.59.065,475-0,27%100
21.59.045,48-0,18%175
21.59.035,475-0,27%100
21.59.025,48-0,18%400
21.59.005,475-0,27%100
21.58.595,48-0,18%200
21.58.595,475-0,27%200
21.58.585,48-0,18%900
21.58.565,475-0,27%200
21.58.545,48-0,18%1.564
21.58.535,475-0,27%400
OraValoreVar.%Volume
21.58.505,479-0,20%239
21.58.505,475-0,27%300
21.58.475,48-0,18%200
21.58.435,475-0,27%200
21.58.425,48-0,18%100
21.58.425,475-0,27%300
21.58.405,479-0,20%100
21.58.405,48-0,18%269
21.58.405,475-0,27%400
21.58.365,48-0,18%500
21.58.365,475-0,27%400
21.58.345,48-0,18%358
21.58.335,475-0,27%200
21.58.305,48-0,18%942
21.58.305,478-0,22%200
21.58.295,475-0,27%100
21.58.275,48-0,18%100
21.58.275,475-0,27%400
21.58.255,479-0,20%307
21.58.255,48-0,18%800
21.58.245,475-0,27%100
21.58.245,48-0,18%300
21.58.245,475-0,27%3.455
21.58.205,47-0,36%2.391
21.58.195,475-0,27%200
21.58.195,47-0,36%9.228
21.58.175,465-0,46%400
21.58.155,47-0,36%1.581
21.58.155,47-0,36%200
21.58.155,465-0,46%200
OraValoreVar.%Volume
21.58.125,465-0,46%1.200
21.58.105,46-0,55%2.296
21.58.105,465-0,46%400
21.58.105,46-0,55%1.540
21.58.095,465-0,46%100
21.58.095,46-0,55%2.018
21.58.095,455-0,64%108
21.58.095,46-0,55%5.252
21.58.065,455-0,64%100
21.58.055,46-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```