Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.26.24 | 16,55 | +3,96 | 200 | 3.310 |
21.26.18 | 16,57 | +4,08 | 200 | 3.314 |
21.25.19 | 16,55 | +3,96 | 100 | 1.655 |
21.25.19 | 16,57 | +4,08 | 100 | 1.657 |
21.25.19 | 16,55 | +3,96 | 234 | 3.873 |
21.25.19 | 16,565 | +4,05 | 100 | 1.657 |
21.25.03 | 16,54 | +3,89 | 134 | 2.216 |
21.24.05 | 16,53 | +3,83 | 300 | 4.959 |
21.24.04 | 16,52 | +3,77 | 300 | 4.956 |
21.24.04 | 16,53 | +3,83 | 1.240 | 20.497 |
21.22.04 | 16,55 | +3,96 | 300 | 4.965 |
21.21.49 | 16,57 | +4,08 | 100 | 1.657 |
21.21.41 | 16,55 | +3,96 | 300 | 4.965 |
21.21.41 | 16,54 | +3,89 | 400 | 6.616 |
21.21.35 | 16,51 | +3,71 | 273 | 4.507 |
21.21.34 | 16,53 | +3,83 | 100 | 1.653 |
21.21.34 | 16,51 | +3,71 | 200 | 3.302 |
21.21.34 | 16,52 | +3,77 | 500 | 8.260 |
21.21.34 | 16,51 | +3,71 | 500 | 8.255 |
21.21.34 | 16,5 | +3,64 | 300 | 4.950 |
21.21.34 | 16,49 | +3,58 | 100 | 1.649 |
21.21.34 | 16,48 | +3,52 | 127 | 2.093 |
21.21.34 | 16,47 | +3,45 | 127 | 2.092 |
21.21.18 | 16,465 | +3,42 | 275 | 4.528 |
21.21.11 | 16,48 | +3,52 | 100 | 1.648 |
21.21.11 | 16,47 | +3,45 | 100 | 1.647 |
21.21.11 | 16,48 | +3,52 | 200 | 3.296 |
21.21.11 | 16,478 | +3,51 | 100 | 1.648 |
21.21.10 | 16,47 | +3,45 | 100 | 1.647 |
21.21.01 | 16,45 | +3,33 | 500 | 8.225 |