Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cerus

Mercato: NASDAQ - National

1,77
-2,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,77-2,75%70.574
20.59.591,78-2,20%900
20.59.581,775-2,47%100
20.59.581,78-2,20%686
20.59.571,775-2,47%400
20.59.571,78-2,20%700
20.59.561,775-2,47%100
20.59.561,78-2,20%600
20.59.551,775-2,47%100
20.59.551,78-2,20%1.580
20.59.531,775-2,47%900
20.59.531,78-2,20%174
20.59.531,765-3,02%962
20.59.521,77-2,75%130
20.59.521,765-3,02%4.621
20.59.521,76-3,30%100
20.59.521,765-3,02%539
20.59.461,76-3,30%200
20.59.451,765-3,02%1.274
20.59.451,76-3,30%100
20.59.451,765-3,02%100
20.59.451,76-3,30%100
20.59.451,765-3,02%100
20.59.431,76-3,30%200
20.59.371,765-3,02%100
20.59.371,76-3,30%600
20.59.361,765-3,02%300
20.59.341,76-3,30%2.902
20.59.301,765-3,02%223
20.59.291,76-3,30%100
OraValoreVar.%Volume
20.59.281,765-3,02%900
20.59.251,76-3,30%1.300
20.59.191,765-3,02%569
20.58.581,76-3,30%100
20.58.581,765-3,02%500
20.58.571,76-3,30%1.000
20.58.551,765-3,02%200
20.58.491,76-3,30%3.402
20.58.481,755-3,57%300
20.58.481,76-3,30%200
20.58.481,755-3,57%200
20.58.481,76-3,30%3.217
20.58.481,755-3,57%117
20.58.481,76-3,30%300
20.58.481,755-3,57%1.300
20.58.481,76-3,30%500
20.58.471,755-3,57%600
20.58.471,76-3,30%400
20.58.471,755-3,57%300
20.58.471,76-3,30%2.400
20.58.471,755-3,57%200
20.58.471,76-3,30%237
20.58.471,755-3,57%200
20.58.471,76-3,30%400
20.58.471,755-3,57%100
20.58.471,76-3,30%100
20.58.471,755-3,57%266
20.58.471,76-3,30%1.166
20.58.471,755-3,57%280
20.58.431,761-3,24%100
OraValoreVar.%Volume
20.58.281,765-3,02%329
20.58.221,76-3,30%4.419
20.58.091,765-3,02%100
20.58.011,76-3,30%400
20.57.451,765-3,02%1.670
20.57.421,76-3,30%1.521
20.57.421,755-3,57%400
20.57.421,76-3,30%116
20.57.421,755-3,57%200
20.57.421,76-3,30%1.700
20.57.421,755-3,57%1.986
20.57.421,76-3,30%703
20.57.421,755-3,57%100
20.57.421,76-3,30%15.235
20.57.421,755-3,57%430
20.57.421,76-3,30%2.514
20.57.361,755-3,57%8.722
20.57.311,76-3,30%2.947
20.57.301,765-3,02%1.000
20.57.061,76-3,30%300
20.56.531,765-3,02%400
20.56.531,76-3,30%6.950
20.56.471,765-3,02%400
20.56.351,76-3,30%1.700
20.56.061,765-3,02%1.162
20.55.381,76-3,30%600
20.55.381,765-3,02%500
20.55.261,76-3,30%1.300
20.55.011,765-3,02%800
20.54.521,76-3,30%300
OraValoreVar.%Volume
20.54.451,765-3,02%300
20.54.301,76-3,30%700
20.54.271,765-3,02%100
20.54.211,76-3,30%100
20.54.161,765-3,02%500
20.54.001,76-3,30%200
20.52.281,765-3,02%500
20.52.051,76-3,30%100
20.52.051,761-3,24%100
20.51.581,765-3,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```