Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cerus

Mercato: NASDAQ - National

2,21
+3,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,205+0,23%2.297
21.59.592,21+0,45%2.910
21.59.562,20INV.200
21.59.542,205+0,23%2.785
21.59.402,21+0,45%200
21.59.402,205+0,23%1.661
21.59.322,21+0,45%200
21.59.312,205+0,23%300
21.59.282,215+0,68%100
21.59.282,205+0,23%315
21.59.282,20INV.300
21.59.282,205+0,23%100
21.59.282,20INV.1.154
21.59.282,205+0,23%341
21.59.272,215+0,68%200
21.59.272,205+0,23%300
21.59.262,21+0,45%300
21.59.262,215+0,68%100
21.59.252,205+0,23%100
21.59.252,215+0,68%400
21.59.212,215+0,68%200
21.59.212,21+0,45%4.563
21.59.212,215+0,68%100
21.59.212,21+0,45%1.250
21.59.212,205+0,23%452
21.59.202,215+0,68%400
21.59.202,21+0,45%1.709
21.59.202,215+0,68%639
21.59.202,21+0,45%400
21.59.062,215+0,68%1.400
OraValoreVar.%Volume
21.58.552,22+0,91%200
21.58.542,215+0,68%2.204
21.58.532,22+0,91%100
21.58.532,215+0,68%956
21.58.532,21+0,45%5.530
21.58.462,205+0,23%4.501
21.58.412,21+0,45%413
21.57.462,205+0,23%700
21.57.382,21+0,45%100
21.57.382,205+0,23%600
21.57.382,21+0,45%243
21.57.242,205+0,23%1.119
21.57.112,20INV.101
21.56.422,205+0,23%506
21.56.332,20INV.543
21.56.332,205+0,23%100
21.56.332,20INV.200
21.56.142,205+0,23%2.171
21.55.592,21+0,45%359
21.55.542,205+0,23%1.105
21.55.382,20INV.100
21.55.332,205+0,23%500
21.55.212,20INV.1.300
21.55.212,205+0,23%300
21.55.172,2001INV.1.801
21.54.522,205+0,23%2.474
21.54.422,21+0,45%600
21.54.422,205+0,23%400
21.54.402,21+0,45%100
21.54.242,205+0,23%703
OraValoreVar.%Volume
21.54.142,21+0,45%500
21.54.122,205+0,23%100
21.54.122,21+0,45%100
21.54.092,205+0,23%400
21.54.082,21+0,45%100
21.53.472,205+0,23%719
21.53.442,20INV.100
21.53.362,205+0,23%995
21.53.252,20INV.100
21.53.182,205+0,23%400
21.53.072,21+0,45%100
21.53.072,20INV.100
21.53.032,205+0,23%400
21.52.482,20INV.100
21.52.382,205+0,23%300
21.52.302,20INV.100
21.52.302,205+0,23%415
21.52.302,20INV.475
21.52.302,205+0,23%1.438
21.52.162,21+0,45%200
21.52.102,205+0,23%1.900
21.52.022,21+0,45%100
21.51.392,205+0,23%300
21.51.302,21+0,45%200
21.50.142,205+0,23%100
21.50.142,21+0,45%300
21.50.142,205+0,23%700
21.50.012,20INV.100
21.49.432,205+0,23%200
21.49.402,21+0,45%100
OraValoreVar.%Volume
21.47.222,205+0,23%100
21.47.202,21+0,45%200
21.47.112,21+0,45%100
21.47.112,205+0,23%600
21.47.112,21+0,45%100
21.47.112,205+0,23%11.104
21.47.112,21+0,45%200
21.47.112,205+0,23%300
21.45.382,205+0,23%200
21.45.132,21+0,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```