Milano 17:35
51.639 -0,74%
Nasdaq 18:57
29.297 -0,17%
Dow Jones 18:57
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cerus

Mercato: NASDAQ - National

2,63
+1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.57.262,63+1,54%100
18.56.552,635+1,74%400
18.56.422,63+1,54%300
18.56.292,635+1,74%300
18.56.242,63+1,54%400
18.56.192,635+1,74%458
18.55.492,63+1,54%400
18.55.432,635+1,74%300
18.55.322,63+1,54%300
18.55.172,635+1,74%300
18.55.132,63+1,54%570
18.54.582,635+1,74%200
18.54.382,63+1,54%400
18.54.312,635+1,74%400
18.54.212,63+1,54%300
18.54.142,635+1,74%100
18.53.442,63+1,54%700
18.53.192,635+1,74%300
18.53.132,63+1,54%400
18.52.532,635+1,74%300
18.52.352,63+1,54%300
18.52.212,635+1,74%100
18.52.112,63+1,54%400
18.51.562,635+1,74%600
18.51.432,63+1,54%300
18.51.322,635+1,74%100
18.50.382,63+1,54%210
18.50.362,635+1,74%100
18.50.222,635+1,74%300
18.50.222,63+1,54%300
OraValoreVar.%Volume
18.49.282,63+1,54%300
18.49.172,635+1,74%600
18.49.112,63+1,54%300
18.49.112,635+1,74%1.800
18.48.532,635+1,74%580
18.48.532,63+1,54%300
18.48.372,635+1,74%420
18.48.372,63+1,54%220
18.48.142,63+1,54%300
18.48.142,635+1,74%1.200
18.48.022,635+1,74%300
18.48.022,63+1,54%300
18.47.512,635+1,74%100
18.47.512,63+1,54%100
18.47.512,635+1,74%300
18.47.512,63+1,54%200
18.47.442,63+1,54%300
18.45.102,635+1,74%500
18.44.452,63+1,54%100
18.44.452,635+1,74%596
18.44.362,63+1,54%496
18.44.342,635+1,74%300
18.44.292,63+1,54%100
18.44.292,635+1,74%1.800
18.44.132,635+1,74%100
18.44.132,63+1,54%100
18.44.002,63+1,54%100
18.44.002,635+1,74%400
18.43.462,63+1,54%100
18.43.352,635+1,74%200
OraValoreVar.%Volume
18.43.292,63+1,54%100
18.43.292,635+1,74%500
18.43.162,63+1,54%100
18.43.162,635+1,74%100
18.43.012,63+1,54%100
18.42.532,635+1,74%100
18.42.432,635+1,74%400
18.42.432,63+1,54%100
18.42.302,63+1,54%100
18.42.102,635+1,74%300
18.41.592,635+1,74%100
18.41.592,63+1,54%100
18.41.442,63+1,54%100
18.41.442,635+1,74%100
18.41.432,63+1,54%100
18.41.392,635+1,74%300
18.41.332,63+1,54%100
18.41.162,635+1,74%100
18.41.132,63+1,54%100
18.41.132,635+1,74%364
18.41.032,63+1,54%100
18.41.032,635+1,74%300
18.40.462,63+1,54%100
18.40.462,635+1,74%500
18.40.172,63+1,54%100
18.40.022,635+1,74%300
18.39.592,63+1,54%100
18.39.572,635+1,74%209
18.39.172,63+1,54%100
18.39.162,635+1,74%300
OraValoreVar.%Volume
18.38.172,63+1,54%100
18.38.042,635+1,74%300
18.38.002,63+1,54%100
18.38.002,635+1,74%100
18.37.492,63+1,54%100
18.37.492,635+1,74%200
18.37.382,63+1,54%200
18.37.332,635+1,74%450
18.37.302,63+1,54%100
18.37.302,635+1,74%1.770

(*) I dati sono limitati agli ultimi 100 contratti.

```