Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cerus

Mercato: NASDAQ - National

2,46
+4,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.462,4576+4,58%1.016
20.26.462,46+4,68%700
20.22.002,455+4,47%200
20.20.232,455+4,47%6.675
20.20.232,46+4,68%340
20.20.132,46+4,68%700
20.17.402,455+4,47%288
20.13.202,46+4,68%550
20.12.472,455+4,47%300
20.12.432,46+4,68%1.650
20.12.302,4587+4,63%400
20.12.232,46+4,68%2.350
20.12.152,4501+4,26%300
20.12.142,455+4,47%200
20.12.142,46+4,68%100
20.12.132,455+4,47%500
20.12.132,46+4,68%100
20.12.132,455+4,47%600
20.12.132,46+4,68%4.800
20.12.132,455+4,47%1.299
20.12.132,46+4,68%13.406
20.12.132,465+4,89%1.317
20.12.132,46+4,68%100
20.12.132,465+4,89%200
20.12.132,46+4,68%4.287
20.12.132,465+4,89%700
20.12.132,46+4,68%8.829
20.12.132,465+4,89%2.610
20.11.582,4649+4,89%400
20.11.402,465+4,89%600
OraValoreVar.%Volume
20.11.252,4653+4,91%400
20.11.002,465+4,89%200
20.09.392,47+5,11%200
20.09.272,465+4,89%127
20.08.592,47+5,11%200
20.08.152,46+4,68%11.301
20.07.412,455+4,47%7.353
20.06.382,46+4,68%100
20.02.412,455+4,47%100
20.00.562,46+4,68%100
19.59.512,459+4,64%250
19.58.532,46+4,68%2.150
19.58.332,455+4,47%200
19.58.322,46+4,68%1.790
19.58.322,455+4,47%300
19.58.222,46+4,68%2.700
19.58.222,455+4,47%100
19.58.222,46+4,68%4.000
19.58.222,455+4,47%2.534
19.58.122,45+4,26%10.961
19.58.122,445+4,04%300
19.58.082,45+4,26%561
19.58.052,445+4,04%700
19.58.032,44+3,83%15.387
19.58.032,435+3,62%1.400
19.58.022,445+4,04%3.500
19.58.022,44+3,83%100
19.58.022,435+3,62%1.117
19.58.022,445+4,04%1.000
19.58.022,44+3,83%700
OraValoreVar.%Volume
19.58.022,445+4,04%300
19.58.022,44+3,83%696
19.58.022,445+4,04%1.117
19.58.022,44+3,83%341
19.58.022,445+4,04%100
19.58.022,44+3,83%243
19.58.022,445+4,04%2.036
19.58.022,44+3,83%635
19.58.022,445+4,04%2.100
19.58.022,44+3,83%100
19.58.022,445+4,04%941
19.58.022,44+3,83%3.165
19.58.022,445+4,04%559
19.58.022,44+3,83%499
19.58.022,445+4,04%300
19.58.022,44+3,83%2.000
19.58.022,445+4,04%1.317
19.58.022,44+3,83%100
19.58.022,445+4,04%100
19.58.022,44+3,83%232
19.58.022,445+4,04%100
19.58.022,44+3,83%743
19.58.022,445+4,04%736
19.58.022,44+3,83%103
19.58.022,445+4,04%800
19.58.022,44+3,83%1.917
19.58.022,445+4,04%320
19.58.022,44+3,83%726
19.58.022,445+4,04%319
19.58.022,44+3,83%3.888
OraValoreVar.%Volume
19.58.022,445+4,04%953
19.58.022,44+3,83%103
19.58.022,445+4,04%365
19.58.022,44+3,83%400
19.58.022,445+4,04%953
19.58.022,44+3,83%8.075
19.58.022,445+4,04%2.717
19.58.022,44+3,83%7.529
19.53.372,4383+3,76%2.103
19.53.372,435+3,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```