Cerus

Mercato: NASDAQ - National

1,64

INV.

valuta in USD

Ultimo aggiornamento: 19/04/2024 15.36
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.00	1,665	+1,52	500	833
15.52.23	1,66	+1,22	1.678	2.785
15.52.13	1,665	+1,52	200	333
15.51.37	1,67	+1,83	300	501
15.51.05	1,665	+1,52	100	167
15.51.04	1,67	+1,83	200	334
15.50.27	1,665	+1,52	327	544
15.50.21	1,66	+1,22	100	166
15.50.19	1,665	+1,52	200	333
15.48.22	1,67	+1,83	100	167
15.47.53	1,665	+1,52	100	167
15.47.53	1,67	+1,83	200	334
15.47.51	1,66	+1,22	4.600	7.636
15.47.51	1,665	+1,52	100	167
15.47.29	1,655	+0,91	100	166
15.47.21	1,66	+1,22	200	332
15.47.16	1,655	+0,91	200	331
15.46.32	1,66	+1,22	200	332
15.46.28	1,655	+0,91	200	331
15.45.58	1,66	+1,22	700	1.162
15.45.46	1,65	+0,61	215	355
15.45.42	1,6494	+0,57	100	165
15.44.00	1,65	+0,61	100	165
15.43.47	1,64	INV	200	328
15.43.47	1,645	+0,30	100	165
15.43.11	1,65	+0,61	100	165
15.42.59	1,655	+0,91	112	185
15.41.21	1,65	+0,61	200	330
15.41.01	1,64	INV	100	164
15.41.01	1,635	-0,30	168	275

```