Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cerus

Mercato: NASDAQ - National

2,64
+1,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,64INV.256.450
21.59.592,65+0,38%6.445
21.59.592,645+0,19%311
21.59.562,64INV.9.090
21.59.522,645+0,19%2.367
21.59.522,64INV.100
21.59.522,645+0,19%1.700
21.59.522,64INV.5.833
21.59.512,631-0,34%459
21.59.502,64INV.2.590
21.59.482,635-0,19%168
21.59.472,64INV.300
21.59.452,635-0,19%200
21.59.452,64INV.522
21.59.422,635-0,19%200
21.59.422,64INV.2.540
21.59.362,635-0,19%1.792
21.59.322,6361-0,15%112
21.59.322,64INV.300
21.59.302,635-0,19%590
21.59.302,64INV.250
21.59.302,63-0,38%7.396
21.59.262,6299-0,38%104
21.59.262,625-0,57%400
21.59.252,63-0,38%2.483
21.59.182,6264-0,52%136
21.59.162,63-0,38%1.000
21.59.142,625-0,57%214
21.59.122,63-0,38%348
21.59.022,625-0,57%100
OraValoreVar.%Volume
21.59.012,63-0,38%502
21.59.002,625-0,57%607
21.58.582,629-0,42%100
21.58.582,625-0,57%100
21.58.312,63-0,38%1.146
21.58.212,625-0,57%200
21.58.212,63-0,38%3.129
21.58.162,63-0,38%970
21.58.162,625-0,57%400
21.58.122,625-0,57%200
21.58.112,63-0,38%1.063
21.58.062,625-0,57%200
21.58.022,63-0,38%400
21.58.022,628-0,45%3.400
21.57.582,63-0,38%1.967
21.57.582,625-0,57%100
21.57.542,625-0,57%200
21.57.442,63-0,38%100
21.57.442,625-0,57%330
21.57.402,625-0,57%151
21.57.402,63-0,38%949
21.57.362,62-0,76%100
21.57.352,625-0,57%100
21.57.312,63-0,38%1.074
21.57.312,625-0,57%681
21.57.222,63-0,38%900
21.57.212,625-0,57%200
21.57.172,63-0,38%600
21.57.172,625-0,57%300
21.57.102,63-0,38%1.319
OraValoreVar.%Volume
21.57.032,625-0,57%300
21.56.592,63-0,38%1.200
21.56.502,6264-0,52%214
21.56.452,625-0,57%329
21.56.372,63-0,38%2.230
21.56.272,625-0,57%400
21.56.232,63-0,38%800
21.56.142,625-0,57%400
21.56.102,63-0,38%676
21.56.022,6263-0,52%156
21.56.022,63-0,38%1.563
21.55.512,625-0,57%400
21.55.502,63-0,38%2.712
21.55.482,625-0,57%100
21.55.412,63-0,38%100
21.55.412,6299-0,38%114
21.55.182,625-0,57%3.305
21.55.002,63-0,38%3.500
21.54.592,625-0,57%2.497
21.54.402,633-0,27%200
21.54.402,63-0,38%14.127
21.54.322,635-0,19%235
21.54.262,63-0,38%450
21.54.122,635-0,19%500
21.54.122,63-0,38%783
21.53.592,635-0,19%100
21.53.492,63-0,38%300
21.53.432,635-0,19%378
21.53.312,631-0,34%200
21.53.302,635-0,19%132
OraValoreVar.%Volume
21.53.302,63-0,38%1.381
21.53.252,635-0,19%200
21.53.042,6301-0,38%166
21.52.512,635-0,19%600
21.52.502,63-0,38%300
21.52.482,635-0,19%141
21.52.472,63-0,38%100
21.52.222,635-0,19%200
21.52.112,63-0,38%300
21.52.112,635-0,19%774

(*) I dati sono limitati agli ultimi 100 contratti.

```