Milano 16:19
43.797 +0,99%
Nasdaq 16:19
24.103 +0,42%
Dow Jones 16:19
46.227 +0,22%
Londra 16:19
10.051 +0,86%
Francoforte 16:19
22.837 +0,88%

Cerus

Mercato: NASDAQ - National

1,845
+4,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.18.021,845+4,24%100
16.17.561,84+3,95%100
16.17.241,845+4,24%610
16.16.351,85+4,52%500
16.14.281,845+4,24%100
16.14.261,85+4,52%1.941
16.14.061,855+4,80%655
16.13.551,85+4,52%100
16.13.541,855+4,80%200
16.13.281,86+5,08%400
16.12.501,855+4,80%100
16.12.441,86+5,08%700
16.12.341,86+5,08%400
16.12.341,855+4,80%2.563
16.12.341,855+4,80%200
16.12.241,85+4,52%200
16.12.241,86+5,08%2.562
16.12.241,855+4,80%2.311
16.12.241,85+4,52%807
16.12.241,855+4,80%311
16.12.241,85+4,52%13.159
16.12.241,855+4,80%500
16.12.241,85+4,52%18.920
16.12.191,855+4,80%200
16.12.141,85+4,52%626
16.12.131,8503+4,54%500
16.11.381,85+4,52%131
16.10.391,855+4,80%100
16.10.391,86+5,08%100
16.10.051,855+4,80%200
OraValoreVar.%Volume
16.09.571,86+5,08%300
16.09.321,855+4,80%100
16.09.271,86+5,08%300
16.09.231,855+4,80%400
16.09.171,86+5,08%1.400
16.09.171,855+4,80%622
16.09.171,86+5,08%8.951
16.09.051,865+5,37%450
16.06.561,87+5,65%1.000
16.06.471,865+5,37%200
16.06.461,87+5,65%2.064
16.06.461,865+5,37%400
16.06.461,86+5,08%13.099
16.06.461,865+5,37%100
16.06.461,86+5,08%3.300
16.06.261,865+5,37%100
16.06.261,87+5,65%277
16.03.551,865+5,37%100
16.03.181,87+5,65%800
16.03.001,865+5,37%1.100
16.01.591,87+5,65%300
16.01.591,865+5,37%200
16.01.491,87+5,65%312
16.01.391,865+5,37%700
16.01.181,865+5,37%1.776
16.01.181,87+5,65%900
16.01.151,87+5,65%2.425
16.01.151,875+5,93%100
16.01.151,87+5,65%6.951
16.01.151,875+5,93%400
OraValoreVar.%Volume
16.00.581,875+5,93%100
16.00.581,88+6,21%150
16.00.041,88+6,21%2.130
15.59.341,875+5,93%400
15.58.211,875+5,93%1.675
15.58.211,88+6,21%4.599
15.58.151,8701+5,66%850
15.58.151,87+5,65%15.139
15.58.151,8701+5,66%200
15.58.151,87+5,65%200
15.58.151,8701+5,66%400
15.58.151,87+5,65%600
15.58.151,8701+5,66%300
15.58.151,8711+5,71%200
15.58.151,8701+5,66%100
15.58.151,87+5,65%600
15.58.151,8701+5,66%848
15.58.151,87+5,65%1.496
15.58.151,871+5,71%200
15.58.021,875+5,93%2.400
15.58.011,88+6,21%100
15.58.011,875+5,93%100
15.58.011,87+5,65%2.425
15.57.291,865+5,37%100
15.57.201,865+5,37%448
15.57.201,87+5,65%300
15.57.101,87+5,65%300
15.55.431,865+5,37%2.100
15.55.371,87+5,65%100
15.55.351,865+5,37%1.648
OraValoreVar.%Volume
15.55.271,87+5,65%4.789
15.55.091,88+6,21%1.323
15.55.091,875+5,93%500
15.55.091,88+6,21%4.832
15.55.091,875+5,93%900
15.55.091,875+5,93%100
15.55.081,88+6,21%14.266
15.55.081,875+5,93%248
15.55.081,88+6,21%300
15.55.081,875+5,93%248

(*) I dati sono limitati agli ultimi 100 contratti.

```