Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cerus

Mercato: NASDAQ - National

2,61
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,61INV.122.913
21.59.582,62+0,38%300
21.59.562,615+0,19%588
21.59.562,61INV.800
21.59.562,615+0,19%195
21.59.562,61INV.3.400
21.59.562,615+0,19%100
21.59.552,62+0,38%400
21.59.552,615+0,19%152
21.59.552,62+0,38%897
21.59.522,615+0,19%430
21.59.522,62+0,38%127
21.59.512,615+0,19%100
21.59.512,62+0,38%100
21.59.502,615+0,19%1.741
21.59.472,62+0,38%900
21.59.122,615+0,19%1.200
21.59.012,61INV.400
21.58.572,6186+0,33%1.444
21.58.522,615+0,19%1.412
21.58.482,61INV.1.101
21.58.482,605-0,19%119
21.58.482,61INV.6.813
21.58.432,605-0,19%1.300
21.58.362,61INV.300
21.58.352,605-0,19%300
21.58.352,61INV.300
21.58.342,605-0,19%200
21.58.342,61INV.12.419
21.58.342,615+0,19%100
OraValoreVar.%Volume
21.58.342,61INV.4.293
21.58.342,615+0,19%220
21.58.342,61INV.5.286
21.58.342,605-0,19%100
21.58.342,61INV.900
21.58.222,605-0,19%442
21.58.162,61INV.700
21.57.272,605-0,19%2.670
21.57.232,61INV.140
21.57.132,605-0,19%2.598
21.57.002,6099INV.144
21.57.002,61INV.558
21.57.002,605-0,19%122
21.57.002,61INV.264
21.57.002,605-0,19%100
21.57.002,61INV.556
21.57.002,605-0,19%668
21.57.002,61INV.204
21.56.532,605-0,19%1.532
21.56.462,61INV.400
21.56.362,605-0,19%542
21.56.362,61INV.300
21.56.362,605-0,19%300
21.56.362,61INV.245
21.56.322,605-0,19%200
21.56.322,60-0,38%500
21.56.322,605-0,19%100
21.56.322,60-0,38%500
21.56.322,605-0,19%204
21.56.322,60-0,38%6.635
OraValoreVar.%Volume
21.56.322,61INV.187
21.56.322,60-0,38%200
21.56.322,61INV.300
21.56.322,60-0,38%4.200
21.56.322,605-0,19%2.380
21.56.122,61INV.100
21.56.042,605-0,19%1.016
21.56.022,61INV.600
21.56.022,605-0,19%6.868
21.55.532,61INV.200
21.55.512,605-0,19%253
21.55.512,61INV.514
21.55.512,605-0,19%1.286
21.55.512,61INV.2.077
21.55.512,605-0,19%405
21.55.512,61INV.621
21.55.512,605-0,19%3.147
21.55.512,61INV.650
21.55.512,605-0,19%352
21.55.512,60-0,38%100
21.55.482,605-0,19%300
21.55.382,60-0,38%100
21.55.352,605-0,19%900
21.55.202,61INV.200
21.55.182,605-0,19%200
21.55.182,6045-0,21%300
21.55.062,605-0,19%103
21.55.042,60-0,38%241
21.55.012,605-0,19%625
21.55.002,61INV.618
OraValoreVar.%Volume
21.55.002,60-0,38%1.830
21.54.582,595-0,57%200
21.54.542,60-0,38%300
21.54.532,595-0,57%218
21.54.502,60-0,38%250
21.54.462,595-0,57%3.076
21.54.402,60-0,38%1.121
21.54.402,595-0,57%200
21.54.402,60-0,38%413
21.53.512,595-0,57%1.211

(*) I dati sono limitati agli ultimi 100 contratti.

```