Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cerus

Mercato: NASDAQ - National

1,89
+6,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.421,8901+6,79%120
17.59.421,8902+6,79%174
17.59.371,89+6,78%100
17.59.311,895+7,06%220
17.59.151,90+7,34%200
17.59.101,89+6,78%200
17.58.271,895+7,06%500
17.58.021,90+7,34%100
17.57.361,90+7,34%200
17.57.361,895+7,06%120
17.57.291,895+7,06%600
17.57.291,90+7,34%200
17.56.481,895+7,06%1.485
17.56.401,89+6,78%100
17.52.061,895+7,06%797
17.51.401,90+7,34%3.489
17.51.401,895+7,06%600
17.51.391,90+7,34%300
17.51.391,895+7,06%100
17.51.381,89+6,78%1.082
17.51.381,895+7,06%3.700
17.51.381,89+6,78%1.818
17.51.381,895+7,06%440
17.51.381,89+6,78%472
17.51.381,895+7,06%440
17.51.381,89+6,78%4.719
17.51.381,895+7,06%440
17.51.381,89+6,78%2.834
17.50.581,8916+6,87%750
17.50.581,895+7,06%100
OraValoreVar.%Volume
17.47.291,895+7,06%100
17.46.451,90+7,34%100
17.43.041,895+7,06%104
17.42.391,90+7,34%400
17.42.291,895+7,06%100
17.41.461,90+7,34%200
17.41.421,895+7,06%800
17.40.011,8999+7,34%500
17.38.201,895+7,06%180
17.38.021,89+6,78%142
17.37.151,895+7,06%211
17.37.141,90+7,34%119
17.35.051,895+7,06%100
17.34.511,90+7,34%100
17.34.511,895+7,06%100
17.34.511,90+7,34%534
17.34.231,895+7,06%189
17.34.081,90+7,34%500
17.32.431,895+7,06%121
17.31.511,90+7,34%200
17.31.491,895+7,06%151
17.31.491,90+7,34%100
17.31.441,89+6,78%903
17.31.201,885+6,50%100
17.31.141,89+6,78%400
17.29.321,885+6,50%100
17.27.341,89+6,78%100
17.27.151,885+6,50%200
17.27.031,89+6,78%1.043
17.26.591,885+6,50%100
OraValoreVar.%Volume
17.26.591,89+6,78%300
17.26.591,88+6,21%2.303
17.26.031,875+5,93%100
17.25.481,88+6,21%150
17.25.331,875+5,93%100
17.25.081,88+6,21%150
17.25.031,875+5,93%200
17.24.591,88+6,21%100
17.20.431,875+5,93%100
17.19.391,875+5,93%572
17.19.391,88+6,21%600
17.19.381,8701+5,66%2.000
17.15.471,875+5,93%260
17.15.401,87+5,65%200
17.05.591,875+5,93%600
17.05.561,87+5,65%200
17.05.241,875+5,93%4.005
17.04.511,88+6,21%800
17.04.181,885+6,50%500
17.03.391,89+6,78%600
17.03.281,885+6,50%1.110
17.03.081,89+6,78%347
17.03.001,885+6,50%928
17.02.581,89+6,78%2.000
17.02.451,885+6,50%2.500
17.02.431,88+6,21%11.868
17.02.431,885+6,50%100
17.02.431,88+6,21%5.026
17.02.431,885+6,50%200
17.02.431,88+6,21%1.700
OraValoreVar.%Volume
17.02.431,87+5,65%214
17.02.431,88+6,21%2.200
17.02.431,87+5,65%700
17.02.431,88+6,21%300
17.02.431,87+5,65%100
17.02.431,88+6,21%200
17.02.431,87+5,65%511
17.02.431,88+6,21%1.100
17.02.431,87+5,65%4.550
17.02.431,865+5,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```