Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cerus

Mercato: NASDAQ - National

2,1
+5,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,11+6,03%3.000
21.59.582,105+5,78%3.900
21.59.562,10+5,53%7.556
21.59.522,095+5,28%100
21.59.512,10+5,53%1.522
21.59.472,095+5,28%893
21.59.442,10+5,53%800
21.59.432,095+5,28%1.197
21.59.402,10+5,53%300
21.59.402,095+5,28%1.033
21.59.402,10+5,53%1.000
21.59.382,09+5,03%364
21.59.382,10+5,53%3.650
21.59.382,095+5,28%100
21.59.382,10+5,53%200
21.59.372,095+5,28%601
21.59.362,09+5,03%2.900
21.59.362,095+5,28%1.225
21.59.352,09+5,03%501
21.59.352,095+5,28%2.220
21.59.352,09+5,03%150
21.59.352,095+5,28%1.124
21.59.352,09+5,03%400
21.59.352,095+5,28%1.234
21.59.352,09+5,03%3.390
21.59.352,095+5,28%200
21.59.352,09+5,03%1.524
21.59.352,095+5,28%100
21.59.352,09+5,03%2.367
21.59.352,095+5,28%100
OraValoreVar.%Volume
21.59.352,09+5,03%2.716
21.59.352,095+5,28%200
21.59.352,09+5,03%16.136
21.59.352,095+5,28%904
21.59.352,09+5,03%2.155
21.59.352,095+5,28%1.085
21.59.352,09+5,03%2.951
21.59.352,08+4,52%536
21.59.352,09+5,03%500
21.59.352,08+4,52%400
21.59.352,09+5,03%6.260
21.59.352,08+4,52%200
21.59.352,09+5,03%3.800
21.59.352,08+4,52%150
21.59.352,09+5,03%13.567
21.59.322,085+4,77%100
21.59.322,09+5,03%1.538
21.59.252,085+4,77%1.006
21.59.192,09+5,03%200
21.59.192,085+4,77%500
21.59.142,09+5,03%600
21.59.132,085+4,77%1.567
21.59.062,09+5,03%2.000
21.59.062,085+4,77%200
21.59.062,09+5,03%300
21.59.032,085+4,77%200
21.59.032,09+5,03%1.867
21.59.002,085+4,77%100
21.58.562,09+5,03%3.000
21.58.372,085+4,77%691
OraValoreVar.%Volume
21.58.242,09+5,03%100
21.58.242,085+4,77%175
21.58.192,09+5,03%600
21.58.122,085+4,77%100
21.58.122,09+5,03%1.033
21.57.592,0899+5,02%124
21.57.592,09+5,03%100
21.57.582,085+4,77%393
21.57.462,09+5,03%1.200
21.57.322,0815+4,60%255
21.57.272,09+5,03%800
21.57.242,085+4,77%100
21.57.242,09+5,03%600
21.57.222,085+4,77%100
21.57.182,09+5,03%200
21.57.152,085+4,77%100
21.57.122,09+5,03%700
21.57.062,085+4,77%100
21.57.062,09+5,03%1.100
21.57.012,085+4,77%210
21.57.002,09+5,03%900
21.56.582,085+4,77%200
21.56.572,08+4,52%200
21.56.572,085+4,77%3.480
21.56.572,08+4,52%800
21.56.572,085+4,77%600
21.56.572,08+4,52%4.500
21.56.572,085+4,77%4.895
21.56.572,09+5,03%700
21.56.552,085+4,77%2.677
OraValoreVar.%Volume
21.56.552,09+5,03%3.752
21.56.552,095+5,28%266
21.56.542,09+5,03%3.653
21.56.542,095+5,28%100
21.56.542,09+5,03%1.467
21.56.542,095+5,28%500
21.56.542,09+5,03%3.300
21.56.542,095+5,28%6.487
21.56.542,09+5,03%2.790
21.56.542,095+5,28%2.260

(*) I dati sono limitati agli ultimi 100 contratti.

```