Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cerus

Mercato: NASDAQ - National

2,64
+1,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,64+1,93%256.450
21.59.592,65+2,32%6.445
21.59.592,645+2,12%311
21.59.562,64+1,93%9.090
21.59.522,645+2,12%2.367
21.59.522,64+1,93%100
21.59.522,645+2,12%1.700
21.59.522,64+1,93%5.833
21.59.512,631+1,58%459
21.59.502,64+1,93%2.590
21.59.482,635+1,74%168
21.59.472,64+1,93%300
21.59.452,635+1,74%200
21.59.452,64+1,93%522
21.59.422,635+1,74%200
21.59.422,64+1,93%2.540
21.59.362,635+1,74%1.792
21.59.322,6361+1,78%112
21.59.322,64+1,93%300
21.59.302,635+1,74%590
21.59.302,64+1,93%250
21.59.302,63+1,54%7.396
21.59.262,6299+1,54%104
21.59.262,625+1,35%400
21.59.252,63+1,54%2.483
21.59.182,6264+1,41%136
21.59.162,63+1,54%1.000
21.59.142,625+1,35%214
21.59.122,63+1,54%348
21.59.022,625+1,35%100
OraValoreVar.%Volume
21.59.012,63+1,54%502
21.59.002,625+1,35%607
21.58.582,629+1,51%100
21.58.582,625+1,35%100
21.58.312,63+1,54%1.146
21.58.212,625+1,35%200
21.58.212,63+1,54%3.129
21.58.162,63+1,54%970
21.58.162,625+1,35%400
21.58.122,625+1,35%200
21.58.112,63+1,54%1.063
21.58.062,625+1,35%200
21.58.022,63+1,54%400
21.58.022,628+1,47%3.400
21.57.582,63+1,54%1.967
21.57.582,625+1,35%100
21.57.542,625+1,35%200
21.57.442,63+1,54%100
21.57.442,625+1,35%330
21.57.402,625+1,35%151
21.57.402,63+1,54%949
21.57.362,62+1,16%100
21.57.352,625+1,35%100
21.57.312,63+1,54%1.074
21.57.312,625+1,35%681
21.57.222,63+1,54%900
21.57.212,625+1,35%200
21.57.172,63+1,54%600
21.57.172,625+1,35%300
21.57.102,63+1,54%1.319
OraValoreVar.%Volume
21.57.032,625+1,35%300
21.56.592,63+1,54%1.200
21.56.502,6264+1,41%214
21.56.452,625+1,35%329
21.56.372,63+1,54%2.230
21.56.272,625+1,35%400
21.56.232,63+1,54%800
21.56.142,625+1,35%400
21.56.102,63+1,54%676
21.56.022,6263+1,40%156
21.56.022,63+1,54%1.563
21.55.512,625+1,35%400
21.55.502,63+1,54%2.712
21.55.482,625+1,35%100
21.55.412,63+1,54%100
21.55.412,6299+1,54%114
21.55.182,625+1,35%3.305
21.55.002,63+1,54%3.500
21.54.592,625+1,35%2.497
21.54.402,633+1,66%200
21.54.402,63+1,54%14.127
21.54.322,635+1,74%235
21.54.262,63+1,54%450
21.54.122,635+1,74%500
21.54.122,63+1,54%783
21.53.592,635+1,74%100
21.53.492,63+1,54%300
21.53.432,635+1,74%378
21.53.312,631+1,58%200
21.53.302,635+1,74%132
OraValoreVar.%Volume
21.53.302,63+1,54%1.381
21.53.252,635+1,74%200
21.53.042,6301+1,55%166
21.52.512,635+1,74%600
21.52.502,63+1,54%300
21.52.482,635+1,74%141
21.52.472,63+1,54%100
21.52.222,635+1,74%200
21.52.112,63+1,54%300
21.52.112,635+1,74%774

(*) I dati sono limitati agli ultimi 100 contratti.

```