Cerus

Mercato: NASDAQ - National

1,745

+1,45%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.59	1,745	+1,45	110	192
21.44.55	1,75	+1,74	100	175
21.44.48	1,74	+1,16	300	522
21.44.25	1,745	+1,45	100	175
21.44.02	1,75	+1,74	100	175
21.43.56	1,74	+1,16	200	348
21.43.28	1,75	+1,74	100	175
21.43.08	1,745	+1,45	214	373
21.42.41	1,75	+1,74	100	175
21.42.33	1,745	+1,45	100	175
21.42.26	1,74	+1,16	100	174
21.41.52	1,745	+1,45	100	175
21.41.05	1,74	+1,16	200	348
21.40.55	1,745	+1,45	300	524
21.40.46	1,75	+1,74	300	525
21.40.45	1,7458	+1,50	163	285
21.40.45	1,7453	+1,47	837	1.461
21.40.44	1,7495	+1,72	837	1.464
21.40.42	1,75	+1,74	200	350
21.40.36	1,745	+1,45	540	942
21.40.24	1,75	+1,74	100	175
21.40.15	1,74	+1,16	100	174
21.38.58	1,745	+1,45	100	175
21.38.58	1,75	+1,74	700	1.225
21.37.49	1,745	+1,45	200	349
21.37.49	1,75	+1,74	400	700
21.37.49	1,74	+1,16	200	348
21.37.47	1,745	+1,45	200	349
21.37.46	1,74	+1,16	100	174
21.37.40	1,745	+1,45	200	349

```