Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Cerus

Mercato: NASDAQ - National

1,825
+3,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.081,825+3,11%200
15.18.471,83+3,39%1.914
15.14.591,825+3,11%550
15.14.471,83+3,39%100
15.12.381,825+3,11%1.000
15.12.001,8299+3,38%800
15.06.061,825+3,11%284
15.05.501,82+2,82%7.211
15.05.281,825+3,11%530
15.05.271,83+3,39%500
15.03.441,835+3,67%1.938
15.03.391,83+3,39%460
15.03.061,835+3,67%200
15.03.001,84+3,95%400
15.02.041,85+4,52%200
15.02.041,845+4,24%600
15.02.041,845+4,24%100
15.01.531,85+4,52%5.376
15.01.431,845+4,24%1.200
15.01.331,85+4,52%300
15.01.331,845+4,24%976
15.01.331,85+4,52%1.640
15.01.331,845+4,24%796
15.01.331,85+4,52%568
15.01.331,845+4,24%696
15.01.331,85+4,52%1.030
15.01.331,8475+4,38%100
15.01.331,845+4,24%126
15.01.331,85+4,52%1.600
15.01.331,8475+4,38%280
OraValoreVar.%Volume
15.01.331,85+4,52%200
15.01.331,845+4,24%200
15.01.331,85+4,52%1.500
15.01.331,845+4,24%600
15.01.331,85+4,52%4.413
15.01.331,86+5,08%17.918
15.01.331,855+4,80%1.100
15.01.331,86+5,08%5.569
15.01.331,855+4,80%126
15.01.331,86+5,08%670
15.01.331,855+4,80%570
15.01.331,86+5,08%785
15.01.331,855+4,80%1.770
15.01.331,8575+4,94%300
15.01.331,85+4,52%105
15.01.331,86+5,08%810
15.01.331,855+4,80%100
15.01.331,86+5,08%200
15.01.331,855+4,80%2.076
15.01.331,86+5,08%1.030
15.01.331,855+4,80%570
15.01.331,86+5,08%100
15.01.331,855+4,80%1.196
15.01.331,86+5,08%1.485
15.01.331,855+4,80%126
15.01.331,85+4,52%100
15.01.331,855+4,80%100
15.01.331,86+5,08%1.800
15.01.331,85+4,52%963
15.01.331,845+4,24%280
OraValoreVar.%Volume
15.01.331,85+4,52%451
15.01.331,84+3,95%100
15.01.331,86+5,08%606
15.01.331,85+4,52%300
15.01.331,84+3,95%600
15.01.331,85+4,52%106
15.01.331,86+5,08%100
15.01.331,84+3,95%106
15.01.331,83+3,39%5.000
15.01.331,85+4,52%200
15.01.331,84+3,95%400
15.01.331,86+5,08%100
15.01.331,84+3,95%200
15.01.331,85+4,52%100
15.01.331,84+3,95%200
15.01.331,83+3,39%300
15.01.331,86+5,08%300
15.01.331,85+4,52%400
15.01.331,84+3,95%600
15.01.331,83+3,39%100
15.01.331,84+3,95%300
15.01.331,83+3,39%300
15.01.331,84+3,95%100
15.01.331,86+5,08%804
15.01.331,85+4,52%3.347
15.01.331,84+3,95%1.314
15.01.331,83+3,39%2.138
15.00.541,825+3,11%686
15.00.521,8223+2,95%100
15.00.491,82+2,82%600
OraValoreVar.%Volume
15.00.331,825+3,11%380
15.00.311,83+3,39%259
15.00.091,835+3,67%100
14.59.521,835+3,67%840
14.59.521,83+3,39%100
14.59.281,835+3,67%300
14.59.281,83+3,39%350
14.59.041,84+3,95%200
14.58.251,845+4,24%100
14.58.251,85+4,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```