Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cerus

Mercato: NASDAQ - National

2,62
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,62INV.273.003
21.59.592,615-0,19%146
21.59.592,62INV.4.751
21.59.592,615-0,19%4.600
21.59.562,62INV.13.800
21.59.562,61-0,38%600
21.59.552,615-0,19%121
21.59.552,61-0,38%1.100
21.59.552,615-0,19%329
21.59.502,62INV.200
21.59.472,615-0,19%100
21.59.462,62INV.3.310
21.59.412,615-0,19%614
21.59.392,62INV.228
21.59.382,615-0,19%100
21.59.362,62INV.6.194
21.59.342,62INV.1.000
21.59.342,615-0,19%1.400
21.59.342,62INV.5.431
21.59.342,615-0,19%156
21.59.312,615-0,19%200
21.59.232,62INV.300
21.59.202,615-0,19%1.264
21.59.172,61-0,38%400
21.59.172,615-0,19%1.900
21.59.172,61-0,38%2.639
21.59.172,605-0,57%100
21.59.172,61-0,38%5.129
21.59.172,605-0,57%100
21.59.172,61-0,38%1.622
OraValoreVar.%Volume
21.59.152,608-0,46%100
21.59.042,61-0,38%100
21.59.002,605-0,57%400
21.58.552,61-0,38%202
21.58.512,605-0,57%100
21.58.492,61-0,38%696
21.58.402,605-0,57%100
21.58.402,61-0,38%1.700
21.58.392,605-0,57%396
21.58.392,61-0,38%900
21.58.282,605-0,57%300
21.58.142,61-0,38%100
21.58.102,608-0,46%216
21.58.082,6099-0,39%230
21.58.082,61-0,38%400
21.58.052,608-0,46%229
21.58.022,61-0,38%1.379
21.58.022,605-0,57%100
21.58.012,61-0,38%2.377
21.58.002,605-0,57%100
21.57.592,61-0,38%100
21.57.582,605-0,57%200
21.57.582,61-0,38%288
21.57.352,605-0,57%303
21.57.352,61-0,38%100
21.57.342,605-0,57%200
21.57.272,61-0,38%100
21.57.272,605-0,57%100
21.57.262,61-0,38%2.799
21.57.172,605-0,57%1.108
OraValoreVar.%Volume
21.57.062,6099-0,39%1.522
21.57.062,61-0,38%400
21.56.292,605-0,57%816
21.56.082,61-0,38%600
21.55.532,605-0,57%6.106
21.55.522,61-0,38%300
21.55.522,605-0,57%2.400
21.55.522,61-0,38%908
21.55.522,605-0,57%1.700
21.55.522,61-0,38%400
21.55.522,605-0,57%700
21.55.522,6075-0,48%700
21.55.162,605-0,57%1.649
21.55.012,60-0,76%414
21.55.012,605-0,57%5.370
21.55.002,60-0,76%100
21.55.002,5999-0,77%2.833
21.55.002,60-0,76%1.722
21.55.002,595-0,95%100
21.55.002,60-0,76%300
21.55.002,595-0,95%100
21.55.002,60-0,76%7.700
21.55.002,595-0,95%100
21.55.002,60-0,76%9.607
21.55.002,595-0,95%100
21.55.002,60-0,76%8.192
21.54.362,595-0,95%600
21.54.202,60-0,76%2.500
21.54.202,595-0,95%100
21.54.202,60-0,76%700
OraValoreVar.%Volume
21.54.202,595-0,95%100
21.54.202,60-0,76%193
21.51.492,595-0,95%100
21.51.472,60-0,76%200
21.50.442,595-0,95%1.700
21.49.562,60-0,76%2.000
21.49.252,59-1,15%624
21.49.252,595-0,95%9.700
21.49.252,592-1,07%700
21.49.242,60-0,76%9.700

(*) I dati sono limitati agli ultimi 100 contratti.

```