Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cerus

Mercato: NASDAQ - National

2,615
+0,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.072,615+0,97%800
20.57.152,615+0,97%299
20.57.152,62+1,16%500
20.57.152,62+1,16%5.001
20.56.252,615+0,97%100
20.56.132,6142+0,93%380
20.53.452,615+0,97%100
20.53.352,6199+1,15%100
20.52.362,615+0,97%100
20.52.192,61+0,77%100
20.49.182,615+0,97%100
20.47.252,62+1,16%157
20.46.352,625+1,35%100
20.46.302,62+1,16%100
20.46.252,625+1,35%605
20.46.092,6239+1,31%476
20.46.082,62+1,16%476
20.45.392,625+1,35%1.200
20.45.332,6242+1,32%398
20.45.302,625+1,35%200
20.45.262,63+1,54%100
20.45.122,625+1,35%100
20.45.032,63+1,54%127
20.45.022,625+1,35%950
20.45.022,63+1,54%600
20.45.022,615+0,97%300
20.45.022,63+1,54%1.950
20.45.022,625+1,35%300
20.45.022,63+1,54%100
20.45.022,625+1,35%300
OraValoreVar.%Volume
20.45.022,63+1,54%5.464
20.45.022,625+1,35%400
20.45.022,62+1,16%100
20.45.022,615+0,97%1.236
20.45.022,62+1,16%10.477
20.44.322,615+0,97%256
20.44.132,62+1,16%100
20.43.512,6162+1,01%214
20.43.202,62+1,16%100
20.43.202,615+0,97%2.721
20.43.202,62+1,16%100
20.42.502,615+0,97%600
20.42.492,62+1,16%100
20.42.492,615+0,97%878
20.42.472,62+1,16%100
20.41.092,615+0,97%1.500
20.40.572,62+1,16%100
20.40.572,615+0,97%1.802
20.40.572,62+1,16%4.600
20.40.542,62+1,16%105
20.40.542,615+0,97%200
20.40.542,62+1,16%13.507
20.40.542,6161+1,01%122
20.37.372,625+1,35%609
20.37.142,6299+1,54%100
20.36.502,62+1,16%100
20.36.162,62+1,16%25.471
20.36.162,6201+1,16%133
20.36.152,625+1,35%150
20.36.022,6257+1,38%191
OraValoreVar.%Volume
20.35.562,6201+1,16%479
20.35.562,62+1,16%479
20.35.522,625+1,35%170
20.35.512,62+1,16%132
20.34.402,625+1,35%800
20.34.082,624+1,31%123
20.33.142,625+1,35%498
20.33.132,62+1,16%498
20.31.062,625+1,35%172
20.31.002,6299+1,54%100
20.29.212,625+1,35%5.300
20.29.172,63+1,54%1.600
20.29.172,625+1,35%400
20.29.162,63+1,54%100
20.29.162,625+1,35%300
20.29.162,615+0,97%2.543
20.29.162,63+1,54%236
20.29.162,615+0,97%3.057
20.29.162,62+1,16%3.179
20.29.162,615+0,97%2.300
20.29.162,62+1,16%7.094
20.29.162,615+0,97%4.200
20.29.162,62+1,16%4.587
20.29.162,615+0,97%7.000
20.29.162,62+1,16%709
20.29.162,615+0,97%3.000
20.29.162,62+1,16%4.866
20.29.162,615+0,97%1.500
20.29.162,62+1,16%100
20.29.162,615+0,97%800
OraValoreVar.%Volume
20.29.162,62+1,16%15.054
20.29.162,615+0,97%600
20.29.162,62+1,16%18.231
20.29.162,615+0,97%1.300
20.29.162,62+1,16%100
20.28.532,615+0,97%5.300
20.28.452,62+1,16%3.300
20.28.442,615+0,97%4.931
20.28.442,6199+1,15%104
20.28.442,62+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```