Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cerus

Mercato: NASDAQ - National

2,5
+6,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.212,50+6,38%1.100
21.44.212,505+6,60%1.100
21.43.562,50+6,38%125
21.43.562,505+6,60%100
21.43.562,50+6,38%100
21.43.562,505+6,60%1.538
21.43.562,50+6,38%16.227
21.43.562,495+6,17%200
21.43.562,4999+6,38%3.230
21.43.562,505+6,60%100
21.43.012,495+6,17%3.000
21.42.112,4989+6,34%250
21.41.232,50+6,38%1.275
21.41.092,495+6,17%400
21.40.542,50+6,38%200
21.40.472,495+6,17%364
21.39.032,50+6,38%1.957
21.39.012,495+6,17%2.824
21.39.002,50+6,38%200
21.39.002,505+6,60%100
21.39.002,50+6,38%2.900
21.39.002,505+6,60%100
21.39.002,50+6,38%10.697
21.39.002,505+6,60%9.335
21.39.002,51+6,81%42.915
21.39.002,50+6,38%100
21.39.002,505+6,60%200
21.39.002,50+6,38%9.700
21.39.002,495+6,17%200
21.39.002,50+6,38%800
OraValoreVar.%Volume
21.39.002,495+6,17%1.000
21.39.002,50+6,38%200
21.39.002,495+6,17%627
21.39.002,50+6,38%6.206
21.39.002,505+6,60%104
21.39.002,50+6,38%300
21.39.002,505+6,60%700
21.39.002,50+6,38%4.392
21.39.002,505+6,60%100
21.39.002,50+6,38%11.654
21.39.002,505+6,60%1.354
21.39.002,50+6,38%400
21.39.002,505+6,60%827
21.39.002,50+6,38%11.591
21.39.002,505+6,60%1.471
21.39.002,50+6,38%10.368
21.38.062,495+6,17%594
21.37.212,50+6,38%400
21.37.162,495+6,17%300
21.36.582,50+6,38%475
21.36.142,495+6,17%200
21.36.142,50+6,38%200
21.36.072,49+5,96%5.000
21.36.002,50+6,38%100
21.35.272,495+6,17%300
21.35.182,50+6,38%600
21.34.412,495+6,17%300
21.34.242,50+6,38%500
21.33.262,50+6,38%500
21.33.262,495+6,17%100
OraValoreVar.%Volume
21.33.122,495+6,17%300
21.32.592,50+6,38%1.850
21.32.492,49+5,96%100
21.32.492,50+6,38%1.500
21.32.492,495+6,17%500
21.32.392,495+6,17%300
21.32.392,50+6,38%16.093
21.32.392,505+6,60%100
21.32.392,50+6,38%2.698
21.32.392,495+6,17%300
21.32.392,50+6,38%13.360
21.32.392,49+5,96%100
21.32.392,50+6,38%400
21.30.362,51+6,81%900
21.30.262,505+6,60%200
21.30.262,51+6,81%400
21.30.262,50+6,38%5.000
21.25.372,51+6,81%300
21.25.302,505+6,60%200
21.24.372,51+6,81%200
21.24.282,505+6,60%200
21.24.282,51+6,81%1.000
21.24.212,51+6,81%100
21.24.212,505+6,60%400
21.24.212,51+6,81%1.100
21.24.212,505+6,60%593
21.24.212,505+6,60%100
21.23.262,50+6,38%300
21.23.212,495+6,17%108
21.21.282,50+6,38%100
OraValoreVar.%Volume
21.21.122,495+6,17%114
21.20.242,50+6,38%200
21.20.142,495+6,17%447
21.20.132,49+5,96%2.538
21.16.392,485+5,74%100
21.15.362,49+5,96%500
21.15.362,485+5,74%100
21.15.362,49+5,96%750
21.14.432,485+5,74%1.100
21.14.142,49+5,96%3.770

(*) I dati sono limitati agli ultimi 100 contratti.

```