Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.34.00 | 1,725 | +0,29 | 100 | 173 |
17.33.41 | 1,72 | INV | 100 | 172 |
17.33.41 | 1,725 | +0,29 | 100 | 173 |
17.32.23 | 1,7275 | +0,44 | 100 | 173 |
17.31.03 | 1,72 | INV | 100 | 172 |
17.30.11 | 1,725 | +0,29 | 100 | 173 |
17.30.10 | 1,73 | +0,58 | 100 | 173 |
17.29.37 | 1,72 | INV | 200 | 344 |
17.29.27 | 1,7275 | +0,44 | 100 | 173 |
17.29.06 | 1,72 | INV | 100 | 172 |
17.28.54 | 1,725 | +0,29 | 100 | 173 |
17.27.59 | 1,72 | INV | 487 | 838 |
17.27.55 | 1,725 | +0,29 | 100 | 173 |
17.27.55 | 1,72 | INV | 113 | 194 |
17.27.00 | 1,725 | +0,29 | 300 | 518 |
17.26.57 | 1,72 | INV | 100 | 172 |
17.24.26 | 1,725 | +0,29 | 144 | 248 |
17.24.06 | 1,72 | INV | 200 | 344 |
17.23.37 | 1,73 | +0,58 | 100 | 173 |
17.23.20 | 1,72 | INV | 100 | 172 |
17.23.08 | 1,73 | +0,58 | 200 | 346 |
17.21.50 | 1,725 | +0,29 | 100 | 173 |
17.21.24 | 1,7275 | +0,44 | 4.000 | 6.910 |
17.21.09 | 1,72 | INV | 100 | 172 |
17.21.01 | 1,725 | +0,29 | 100 | 173 |
17.20.32 | 1,73 | +0,58 | 100 | 173 |
17.18.44 | 1,72 | INV | 100 | 172 |
17.18.25 | 1,725 | +0,29 | 200 | 345 |
17.18.01 | 1,73 | +0,58 | 100 | 173 |
17.14.36 | 1,725 | +0,29 | 400 | 690 |