Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Cerus

Mercato: NASDAQ - National

1,77
-2,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,77INV.70.574
20.59.591,78+0,56%900
20.59.581,775+0,28%100
20.59.581,78+0,56%686
20.59.571,775+0,28%400
20.59.571,78+0,56%700
20.59.561,775+0,28%100
20.59.561,78+0,56%600
20.59.551,775+0,28%100
20.59.551,78+0,56%1.580
20.59.531,775+0,28%900
20.59.531,78+0,56%174
20.59.531,765-0,28%962
20.59.521,77INV.130
20.59.521,765-0,28%4.621
20.59.521,76-0,56%100
20.59.521,765-0,28%539
20.59.461,76-0,56%200
20.59.451,765-0,28%1.274
20.59.451,76-0,56%100
20.59.451,765-0,28%100
20.59.451,76-0,56%100
20.59.451,765-0,28%100
20.59.431,76-0,56%200
20.59.371,765-0,28%100
20.59.371,76-0,56%600
20.59.361,765-0,28%300
20.59.341,76-0,56%2.902
20.59.301,765-0,28%223
20.59.291,76-0,56%100
OraValoreVar.%Volume
20.59.281,765-0,28%900
20.59.251,76-0,56%1.300
20.59.191,765-0,28%569
20.58.581,76-0,56%100
20.58.581,765-0,28%500
20.58.571,76-0,56%1.000
20.58.551,765-0,28%200
20.58.491,76-0,56%3.402
20.58.481,755-0,85%300
20.58.481,76-0,56%200
20.58.481,755-0,85%200
20.58.481,76-0,56%3.217
20.58.481,755-0,85%117
20.58.481,76-0,56%300
20.58.481,755-0,85%1.300
20.58.481,76-0,56%500
20.58.471,755-0,85%600
20.58.471,76-0,56%400
20.58.471,755-0,85%300
20.58.471,76-0,56%2.400
20.58.471,755-0,85%200
20.58.471,76-0,56%237
20.58.471,755-0,85%200
20.58.471,76-0,56%400
20.58.471,755-0,85%100
20.58.471,76-0,56%100
20.58.471,755-0,85%266
20.58.471,76-0,56%1.166
20.58.471,755-0,85%280
20.58.431,761-0,51%100
OraValoreVar.%Volume
20.58.281,765-0,28%329
20.58.221,76-0,56%4.419
20.58.091,765-0,28%100
20.58.011,76-0,56%400
20.57.451,765-0,28%1.670
20.57.421,76-0,56%1.521
20.57.421,755-0,85%400
20.57.421,76-0,56%116
20.57.421,755-0,85%200
20.57.421,76-0,56%1.700
20.57.421,755-0,85%1.986
20.57.421,76-0,56%703
20.57.421,755-0,85%100
20.57.421,76-0,56%15.235
20.57.421,755-0,85%430
20.57.421,76-0,56%2.514
20.57.361,755-0,85%8.722
20.57.311,76-0,56%2.947
20.57.301,765-0,28%1.000
20.57.061,76-0,56%300
20.56.531,765-0,28%400
20.56.531,76-0,56%6.950
20.56.471,765-0,28%400
20.56.351,76-0,56%1.700
20.56.061,765-0,28%1.162
20.55.381,76-0,56%600
20.55.381,765-0,28%500
20.55.261,76-0,56%1.300
20.55.011,765-0,28%800
20.54.521,76-0,56%300
OraValoreVar.%Volume
20.54.451,765-0,28%300
20.54.301,76-0,56%700
20.54.271,765-0,28%100
20.54.211,76-0,56%100
20.54.161,765-0,28%500
20.54.001,76-0,56%200
20.52.281,765-0,28%500
20.52.051,76-0,56%100
20.52.051,761-0,51%100
20.51.581,765-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```