Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:37
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Ceva

Mercato: NASDAQ - National

21,97
+1,67%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0021,97INV.45.314
21.59.4721,98+0,05%100
21.59.4521,99+0,09%100
21.59.4121,995+0,11%300
21.59.3821,99+0,09%213
21.59.3821,995+0,11%100
21.59.3522,00+0,14%350
21.59.3522,01+0,18%100
21.59.3522,02+0,23%704
21.59.2521,995+0,11%300
21.59.1922,00+0,14%212
21.59.1622,005+0,16%100
21.59.1422,00+0,14%100
21.59.1122,005+0,16%136
21.58.5922,02+0,23%100
21.58.5922,01+0,18%157
21.58.4322,02+0,23%113
21.58.4222,01+0,18%900
21.58.1722,005+0,16%100
21.58.1722,01+0,18%1.400
21.58.1722,005+0,16%100
21.58.1722,01+0,18%2.041
21.58.1522,00+0,14%100
21.58.1521,99+0,09%1.439
21.58.1222,00+0,14%100
21.58.1222,01+0,18%200
21.58.1222,00+0,14%202
21.58.1222,01+0,18%741
21.58.1222,00+0,14%200
21.58.1222,01+0,18%572
OraValoreVar.%Volume
21.58.1222,00+0,14%100
21.58.1222,01+0,18%766
21.58.1222,00+0,14%100
21.58.1222,01+0,18%135
21.58.0722,00+0,14%300
21.58.0721,99+0,09%1.076
21.58.0622,00+0,14%659
21.57.5622,005+0,16%100
21.57.5522,007+0,17%142
21.57.5322,01+0,18%100
21.57.5222,00+0,14%120
21.57.5222,01+0,18%1.102
21.57.4722,02+0,23%220
21.57.4022,03+0,27%300
21.57.3722,02+0,23%500
21.56.5422,005+0,16%150
21.56.4322,00+0,14%213
21.56.4022,01+0,18%204
21.56.3322,02+0,23%600
21.56.2922,025+0,25%113
21.56.2922,03+0,27%1.077
21.56.2922,04+0,32%100
21.56.2922,05+0,36%107
21.56.2122,045+0,34%195
21.56.1922,05+0,36%200
21.56.1922,04+0,32%626
21.56.1922,03+0,27%600
21.55.3522,01+0,18%115
21.55.0022,04+0,32%149
21.55.0022,02+0,23%200
OraValoreVar.%Volume
21.55.0022,03+0,27%300
21.55.0022,04+0,32%136
21.55.0022,06+0,41%100
21.55.0022,07+0,46%100
21.55.0022,05+0,36%100
21.55.0022,06+0,41%300
21.54.5822,07+0,46%200
21.54.3122,08+0,50%864
21.54.3022,085+0,52%190
21.54.2922,09+0,55%795
21.53.4022,08+0,50%100
21.53.3022,08+0,50%609
21.53.3022,085+0,52%273
21.53.3022,09+0,55%101
21.52.2022,075+0,48%190
21.52.2022,08+0,50%300
21.52.1122,06+0,41%440
21.51.5822,08+0,50%107
21.51.5522,07+0,46%1.169
21.51.4622,06+0,41%495
21.51.4022,055+0,39%105
21.51.4022,045+0,34%121
21.51.4022,05+0,36%100
21.51.4022,04+0,32%800
21.51.3422,05+0,36%135
21.51.3122,04+0,32%100
21.50.5922,05+0,36%380
21.50.5122,055+0,39%102
21.50.3722,055+0,39%100
21.50.3722,06+0,41%100
OraValoreVar.%Volume
21.50.2722,06+0,41%200
21.50.2722,05+0,36%300
21.50.2722,045+0,34%100
21.50.2722,05+0,36%604
21.50.2622,0542+0,38%335
21.50.2522,06+0,41%282
21.50.2422,07+0,46%200
21.50.1122,085+0,52%120
21.50.1122,09+0,55%400
21.50.1122,10+0,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```