Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ceva

Mercato: NASDAQ - National

32,99
-14,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.1732,99-14,69%400
18.18.1032,8001-15,18%1.500
18.17.4632,85-15,05%100
18.17.4632,84-15,08%100
18.17.2232,90-14,92%300
18.17.1332,925-14,86%100
18.16.4433,00-14,66%100
18.16.2232,925-14,86%200
18.15.4132,895-14,93%1.200
18.15.4132,99-14,69%1.388
18.15.4132,96-14,77%100
18.15.4132,98-14,71%100
18.15.4132,988-14,69%600
18.15.4132,933-14,84%800
18.15.4132,945-14,80%100
18.15.3932,94-14,82%201
18.15.3932,95-14,79%100
18.15.3932,96-14,77%101
18.15.3932,98-14,71%100
18.15.3932,97-14,74%365
18.15.3932,96-14,77%340
18.15.3932,94-14,82%500
18.15.3932,93-14,84%100
18.15.3932,94-14,82%100
18.15.3932,88-14,97%211
18.15.3832,92-14,87%100
18.15.3832,90-14,92%100
18.15.3832,91-14,90%200
18.15.3832,89-14,95%700
18.15.0932,8782-14,98%100
OraValoreVar.%Volume
18.15.0132,855-15,04%100
18.15.0132,88-14,97%200
18.15.0132,80-15,18%100
18.15.0132,85-15,05%260
18.15.0132,825-15,12%200
18.15.0132,80-15,18%500
18.15.0132,8434-15,07%2.000
18.15.0132,8475-15,06%100
18.14.5732,825-15,12%200
18.14.5732,81-15,15%100
18.14.5432,84-15,08%100
18.14.4732,80-15,18%100
18.13.5732,81-15,15%100
18.13.5732,795-15,19%100
18.13.5732,8025-15,17%100
18.13.2332,78-15,23%100
18.12.4132,775-15,24%100
18.12.3532,8122-15,15%500
18.12.3032,80-15,18%319
18.12.2932,79-15,21%200
18.12.0432,725-15,37%100
18.12.0432,71-15,41%200
18.12.0432,725-15,37%200
18.12.0432,71-15,41%600
18.12.0432,71-15,41%200
18.11.5932,725-15,37%100
18.11.5332,73-15,36%100
18.11.3732,74-15,33%100
18.11.3732,8324-15,10%100
18.11.2332,78-15,23%142
OraValoreVar.%Volume
18.11.1932,785-15,22%100
18.11.1832,79-15,21%240
18.11.1732,76-15,28%100
18.11.0732,82-15,13%133
18.11.0732,73-15,36%200
18.11.0632,76-15,28%100
18.11.0632,78-15,23%200
18.11.0632,79-15,21%100
18.11.0632,78-15,23%200
18.11.0632,76-15,28%600
18.11.0632,79-15,21%100
18.11.0632,785-15,22%100
18.11.0632,79-15,21%100
18.11.0632,78-15,23%200
18.11.0632,80-15,18%328
18.11.0632,78-15,23%880
18.11.0632,80-15,18%200
18.11.0632,79-15,21%400
18.11.0632,78-15,23%696
18.11.0632,76-15,28%300
18.11.0632,78-15,23%250
18.11.0632,80-15,18%400
18.10.5232,84-15,08%100
18.10.5132,85-15,05%100
18.10.3532,90-14,92%200
18.10.3532,99-14,69%100
18.10.3533,00-14,66%1.741
18.10.3533,045-14,55%100
18.10.3433,05-14,53%100
18.09.3533,0983-14,41%100
OraValoreVar.%Volume
18.09.3233,01-14,64%200
18.09.3133,05-14,53%196
18.09.1933,01-14,64%100
18.09.0333,05-14,53%100
18.09.0233,10-14,40%100
18.08.1233,14-14,30%250
18.08.0633,1231-14,34%100
18.07.5633,2114-14,12%500
18.06.4533,195-14,16%100
18.06.4433,18-14,20%144

(*) I dati sono limitati agli ultimi 100 contratti.

```