Milano 15:03
43.938 +1,31%
Nasdaq 15:03
24.169 +0,69%
Dow Jones 15:03
46.418 +0,64%
Londra 15:03
10.079 +1,14%
Francoforte 15:03
22.943 +1,35%

Ceva

Mercato: NASDAQ - National

19,65
+2,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.03.0319,65+2,93%100
15.01.3619,57+2,51%100
15.00.3119,53+2,30%100
15.00.3119,50+2,15%100
14.58.1019,6499+2,93%100
14.56.5519,5725+2,53%100
14.56.5519,5775+2,55%100
14.56.5519,555+2,44%200
14.56.0819,64+2,88%100
14.55.2719,4816+2,05%100
14.54.4719,56+2,46%200
14.51.5819,65+2,93%389
14.50.3419,665+3,01%100
14.49.5019,68+3,09%126
14.47.5019,67+3,04%100
14.47.0619,62+2,78%100
14.44.0719,64+2,88%400
14.41.2219,72+3,30%100
14.40.5219,57+2,51%136
14.40.5219,58+2,57%233
14.39.3319,60+2,67%100
14.39.3319,59+2,62%100
14.39.0319,54+2,36%919
14.39.0219,46+1,94%177
14.34.4719,41+1,68%170
14.30.0119,50+2,15%699
14.30.0019,37+1,47%173
14.30.0019,50+2,15%3.470
21.00.0019,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```