Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Ceva

Mercato: NASDAQ - National

33,66
-12,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.0333,66-12,96%100
17.14.4533,5482-13,24%100
17.14.3833,70-12,85%200
17.14.3533,77-12,67%100
17.14.3333,69-12,88%100
17.14.0133,71-12,83%100
17.14.0133,6438-13,00%150
17.14.0133,70-12,85%100
17.11.4333,70-12,85%100
17.11.4333,69-12,88%100
17.11.3233,77-12,67%102
17.11.3133,75-12,72%100
17.11.3133,775-12,66%100
17.11.3133,765-12,68%100
17.11.3133,77-12,67%100
17.11.3133,75-12,72%100
17.11.3133,775-12,66%100
17.11.3133,77-12,67%100
17.11.3133,765-12,68%100
17.11.3133,78-12,65%100
17.11.3133,77-12,67%400
17.11.3133,78-12,65%100
17.11.3133,75-12,72%200
17.11.3133,77-12,67%100
17.11.3133,76-12,70%100
17.11.3133,77-12,67%220
17.11.3133,76-12,70%120
17.11.3133,77-12,67%240
17.11.3133,76-12,70%240
17.11.3133,77-12,67%840
OraValoreVar.%Volume
17.11.3133,76-12,70%100
17.11.3133,77-12,67%300
17.11.0033,80-12,59%100
17.10.5833,79-12,62%220
17.10.5733,81-12,57%225
17.10.5733,80-12,59%125
17.10.5733,75-12,72%100
17.10.5733,76-12,70%200
17.10.5733,72-12,80%100
17.10.5733,66-12,96%200
17.10.1733,60-13,11%100
17.10.1033,6397-13,01%400
17.10.0033,60-13,11%200
17.09.1033,64-13,01%100
17.08.5733,65-12,98%555
17.08.4633,69-12,88%100
17.08.3533,70-12,85%200
17.07.4333,85-12,46%100
17.07.1833,82-12,54%100
17.07.1433,76-12,70%400
17.06.4933,705-12,84%100
17.06.3433,75-12,72%500
17.06.3433,71-12,83%100
17.06.3133,7025-12,85%100
17.06.2933,69-12,88%100
17.06.2833,70-12,85%1.291
17.06.2833,71-12,83%100
17.06.1233,77-12,67%100
17.05.5933,838-12,50%100
17.04.3533,8399-12,49%200
OraValoreVar.%Volume
17.04.1633,74-12,75%200
17.04.1433,64-13,01%200
17.04.1033,72-12,80%300
17.03.4733,6456-12,99%200
17.03.4233,62-13,06%100
17.03.4233,63-13,03%100
17.03.4233,61-13,09%100
17.03.4233,64-13,01%100
17.03.4133,60-13,11%100
17.03.2733,56-13,21%200
17.03.0333,495-13,38%100
17.03.0033,50-13,37%1.245
17.02.4633,495-13,38%121
17.02.2733,505-13,36%200
17.02.1433,50-13,37%400
17.01.2933,485-13,41%100
17.01.2733,45-13,50%100
17.01.0133,43-13,55%120
17.01.0033,45-13,50%300
17.00.4033,455-13,49%100
17.00.2933,49-13,40%100
17.00.2633,55-13,24%100
17.00.2333,575-13,18%100
17.00.0633,555-13,23%100
16.59.5333,51-13,34%100
16.59.3033,54-13,27%200
16.59.2533,5294-13,29%100
16.59.1733,59-13,14%200
16.58.3233,65-12,98%100
16.58.2933,6425-13,00%108
OraValoreVar.%Volume
16.57.4933,6958-12,86%250
16.57.1833,69-12,88%264
16.57.0433,685-12,89%100
16.56.4733,69-12,88%150
16.56.4733,66-12,96%100
16.56.3933,685-12,89%100
16.56.3933,69-12,88%100
16.55.5933,62-13,06%200
16.55.1033,66-12,96%100
16.54.5633,71-12,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```