Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ceva

Mercato: NASDAQ - National

19,45
+1,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5719,45+1,89%100
20.59.5719,43+1,78%491
20.59.5719,42+1,73%1.959
20.59.5419,41+1,68%1.443
20.59.4819,425+1,75%100
20.59.4019,43+1,78%119
20.59.3819,44+1,83%220
20.59.3719,42+1,73%3.329
20.59.3419,41+1,68%100
20.59.0919,43+1,78%475
20.59.0319,445+1,86%200
20.59.0319,43+1,78%100
20.59.0319,445+1,86%100
20.59.0319,44+1,83%100
20.59.0319,43+1,78%1.406
20.59.0319,42+1,73%1.115
20.59.0319,405+1,65%100
20.59.0319,42+1,73%1.048
20.58.5819,405+1,65%100
20.58.4919,41+1,68%500
20.58.4819,405+1,65%400
20.58.4119,41+1,68%100
20.58.4119,42+1,73%523
20.58.4019,41+1,68%400
20.58.1819,42+1,73%100
20.58.0519,425+1,75%300
20.57.4719,42+1,73%200
20.57.3219,425+1,75%100
20.57.1519,42+1,73%240
20.56.3319,425+1,75%100
OraValoreVar.%Volume
20.56.2619,42+1,73%200
20.56.2619,415+1,70%300
20.56.2519,41+1,68%478
20.56.2519,40+1,62%404
20.56.2519,41+1,68%478
20.56.1719,40+1,62%600
20.56.1119,41+1,68%100
20.56.0319,40+1,62%280
20.55.1119,42+1,73%200
20.54.4019,40+1,62%200
20.54.0119,42+1,73%200
20.54.0019,41+1,68%300
20.53.5119,40+1,62%100
20.53.4519,41+1,68%165
20.53.1819,39+1,57%224
20.52.3419,41+1,68%240
20.52.2419,40+1,62%112
20.52.2319,42+1,73%200
20.52.2319,43+1,78%971
20.51.3919,45+1,89%100
20.51.1519,43+1,78%100
20.51.1519,445+1,86%100
20.51.1119,43+1,78%100
20.51.1119,44+1,83%364
20.51.1019,455+1,91%100
20.51.1019,45+1,89%100
20.51.1019,46+1,94%672
20.50.3919,45+1,89%218
20.50.3919,435+1,81%200
20.49.4819,43+1,78%200
OraValoreVar.%Volume
20.49.2219,415+1,70%100
20.49.1419,42+1,73%100
20.49.1419,41+1,68%200
20.47.5919,40+1,62%570
20.47.1519,385+1,55%100
20.47.1519,40+1,62%100
20.46.0519,38+1,52%100
20.45.3219,37+1,47%300
20.45.0219,39+1,57%300
20.45.0219,395+1,60%100
20.45.0219,38+1,52%200
20.44.3519,40+1,62%500
20.44.0819,41+1,68%200
20.44.0719,405+1,65%100
20.44.0119,41+1,68%513
20.43.3719,40+1,62%210
20.42.3519,41+1,68%100
20.42.0119,40+1,62%100
20.41.0819,41+1,68%200
20.41.0319,40+1,62%200
20.40.4119,3875+1,56%100
20.39.0619,38+1,52%100
20.37.4419,36+1,41%240
20.35.1419,39+1,57%100
20.35.1319,41+1,68%100
20.35.0819,40+1,62%300
20.35.0819,39+1,57%200
20.35.0019,38+1,52%100
20.34.5619,39+1,57%300
20.33.5219,38+1,52%100
OraValoreVar.%Volume
20.33.5219,39+1,57%759
20.33.4819,375+1,49%100
20.33.4019,385+1,55%110
20.31.1119,37+1,47%240
20.30.1219,39+1,57%100
20.27.5219,37+1,47%192
20.26.1719,38+1,52%100
20.26.1319,40+1,62%299
20.25.0719,435+1,81%400
20.24.3019,40+1,62%270

(*) I dati sono limitati agli ultimi 100 contratti.

```