Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ceva

Mercato: NASDAQ - National

45,035
-0,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0045,035INV.44.364
21.59.5745,01-0,06%100
21.59.5345,02-0,03%157
21.59.5344,975-0,13%100
21.59.5345,03-0,01%200
21.59.5145,00-0,08%100
21.59.5145,01-0,06%100
21.59.5145,00-0,08%200
21.59.5145,01-0,06%100
21.59.5144,98-0,12%100
21.59.5145,01-0,06%100
21.59.5144,95-0,19%100
21.59.5144,96-0,17%300
21.59.4644,98-0,12%1.032
21.59.4144,985-0,11%100
21.59.3844,98-0,12%500
21.59.3744,95-0,19%200
21.59.3044,98-0,12%200
21.59.2744,95-0,19%100
21.59.2444,98-0,12%100
21.59.2144,975-0,13%100
21.59.1944,98-0,12%100
21.59.1944,97-0,14%100
21.59.1944,98-0,12%500
21.59.1044,935-0,22%310
21.59.0944,93-0,23%100
21.59.0944,945-0,20%100
21.59.0944,93-0,23%100
21.59.0944,91-0,28%100
21.59.0944,93-0,23%500
OraValoreVar.%Volume
21.59.0544,93-0,23%150
21.59.0544,90-0,30%500
21.59.0544,905-0,29%100
21.59.0544,90-0,30%100
21.59.0544,91-0,28%100
21.59.0544,925-0,24%100
21.59.0044,825-0,47%100
21.59.0044,83-0,46%154
21.58.5944,895-0,31%540
21.58.5344,825-0,47%100
21.58.3944,84-0,43%300
21.58.3944,85-0,41%100
21.58.3944,83-0,46%100
21.58.3744,855-0,40%102
21.58.3444,83-0,46%100
21.58.3044,87-0,37%200
21.58.3044,865-0,38%100
21.58.3044,87-0,37%100
21.58.3044,86-0,39%300
21.58.3044,87-0,37%100
21.58.3044,86-0,39%100
21.58.3044,865-0,38%100
21.58.2844,835-0,44%100
21.58.2844,85-0,41%100
21.58.2544,86-0,39%191
21.58.2544,835-0,44%100
21.58.2244,83-0,46%1.576
21.58.2244,81-0,50%200
21.58.1944,80-0,52%323
21.58.1944,85-0,41%200
OraValoreVar.%Volume
21.58.1944,855-0,40%200
21.58.1944,94-0,21%425
21.58.1944,92-0,26%134
21.58.1944,93-0,23%100
21.58.1944,94-0,21%4.597
21.58.1444,98-0,12%400
21.58.1244,92-0,26%346
21.58.1244,90-0,30%239
21.58.0444,92-0,26%100
21.58.0344,895-0,31%100
21.58.0044,90-0,30%100
21.58.0044,92-0,26%100
21.58.0044,91-0,28%200
21.58.0044,90-0,30%200
21.57.5844,83-0,46%100
21.57.5444,86-0,39%100
21.57.5244,92-0,26%101
21.57.5244,88-0,34%100
21.57.5144,865-0,38%500
21.57.2044,77-0,59%300
21.57.2044,75-0,63%300
21.57.2044,745-0,64%100
21.57.1944,79-0,54%200
21.57.1944,75-0,63%100
21.57.1944,77-0,59%200
21.57.1944,75-0,63%850
21.57.0944,70-0,74%500
21.57.0644,75-0,63%228
21.57.0444,74-0,66%450
21.56.3444,735-0,67%700
OraValoreVar.%Volume
21.56.3444,745-0,64%1.260
21.56.2944,74-0,66%200
21.56.1744,67-0,81%100
21.56.0344,75-0,63%300
21.56.0344,72-0,70%300
21.56.0344,725-0,69%400
21.56.0344,67-0,81%300
21.56.0244,69-0,77%100
21.56.0244,70-0,74%838
21.56.0244,74-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```