Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ceva

Mercato: NASDAQ - National

36,97
+9,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0036,97INV.91.257
21.59.5936,98+0,03%100
21.59.5736,96-0,03%123
21.59.5736,97INV.100
21.59.5636,98+0,03%100
21.59.5636,99+0,05%600
21.59.5336,97INV.100
21.59.5037,02+0,14%236
21.59.5037,01+0,11%100
21.59.5037,00+0,08%184
21.59.5037,01+0,11%600
21.59.5037,00+0,08%100
21.59.4737,03+0,16%500
21.59.4337,02+0,14%100
21.59.4337,00+0,08%287
21.59.4337,01+0,11%200
21.59.4337,02+0,14%1.000
21.59.4336,99+0,05%100
21.59.4336,98+0,03%100
21.59.4336,95-0,05%400
21.59.4336,96-0,03%300
21.59.4336,95-0,05%400
21.59.3936,91-0,16%100
21.59.3936,94-0,08%100
21.59.3836,92-0,14%561
21.59.3336,89-0,22%200
21.59.3336,88-0,24%1.133
21.59.3336,89-0,22%100
21.59.3336,90-0,19%100
21.59.3336,90-0,19%100
OraValoreVar.%Volume
21.59.2736,92-0,14%300
21.59.2236,91-0,16%200
21.59.2236,92-0,14%235
21.59.2236,91-0,16%100
21.59.2036,885-0,23%590
21.59.1336,915-0,15%190
21.59.1336,91-0,16%100
21.59.1336,90-0,19%993
21.59.1136,875-0,26%100
21.59.1136,85-0,32%200
21.59.1136,845-0,34%100
21.59.1136,85-0,32%100
21.59.1036,845-0,34%529
21.59.1036,8775-0,25%100
21.59.0836,835-0,37%100
21.59.0836,84-0,35%100
21.59.0836,835-0,37%100
21.59.0836,8425-0,34%100
21.59.0836,8475-0,33%100
21.59.0836,85-0,32%880
21.59.0836,87-0,27%100
21.59.0836,85-0,32%100
21.59.0836,86-0,30%405
21.59.0836,85-0,32%335
21.59.0636,91-0,16%230
21.59.0236,92-0,14%100
21.59.0136,90-0,19%289
21.59.0036,93-0,11%100
21.59.0036,94-0,08%100
21.59.0036,93-0,11%490
OraValoreVar.%Volume
21.58.5436,9438-0,07%300
21.58.5236,95-0,05%200
21.58.5136,945-0,07%190
21.58.5036,95-0,05%111
21.58.4536,94-0,08%334
21.58.4436,9485-0,06%162
21.58.4436,94-0,08%1.586
21.58.4236,95-0,05%200
21.58.4136,96-0,03%100
21.58.4136,95-0,05%890
21.58.4136,96-0,03%424
21.58.4036,95-0,05%100
21.58.4036,94-0,08%600
21.58.4036,935-0,09%100
21.58.4036,95-0,05%100
21.58.4036,92-0,14%200
21.58.4036,93-0,11%400
21.58.4036,95-0,05%314
21.58.4036,94-0,08%207
21.58.4036,935-0,09%100
21.58.4036,93-0,11%262
21.58.4036,92-0,14%100
21.58.4036,93-0,11%100
21.58.4036,95-0,05%800
21.58.3536,955-0,04%100
21.58.3236,97INV.100
21.58.3136,96-0,03%1.402
21.58.2936,945-0,07%290
21.58.2736,95-0,05%350
21.58.2736,945-0,07%290
OraValoreVar.%Volume
21.58.2636,96-0,03%400
21.58.1936,98+0,03%984
21.58.1736,97INV.132
21.58.1736,98+0,03%200
21.58.1436,99+0,05%200
21.58.1437,00+0,08%100
21.58.1436,99+0,05%2.289
21.58.0736,975+0,01%400
21.58.0737,00+0,08%200
21.58.0736,99+0,05%1.841

(*) I dati sono limitati agli ultimi 100 contratti.

```