Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ceva

Mercato: NASDAQ - National

36,21
+5,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5636,21+0,03%353
21.59.5636,22+0,06%100
21.59.5636,21+0,03%527
21.59.5136,23+0,08%392
21.59.4736,27+0,19%100
21.59.4136,28+0,22%500
21.59.4136,27+0,19%484
21.59.3136,25+0,14%400
21.59.3136,275+0,21%100
21.59.3136,275+0,21%100
21.59.1636,32+0,33%100
21.59.0836,31+0,30%100
21.59.0636,34+0,39%100
21.59.0536,33+0,36%100
21.59.0136,34+0,39%1.011
21.59.0036,35+0,41%317
21.59.0036,34+0,39%231
21.58.5036,29+0,25%1.157
21.58.5036,30+0,28%1.182
21.58.4736,30+0,28%100
21.58.4436,29+0,25%100
21.58.3436,32+0,33%100
21.58.2936,29+0,25%100
21.58.1936,32+0,33%200
21.58.1336,29+0,25%100
21.58.1136,28+0,22%1.046
21.58.1136,27+0,19%1.049
21.58.1136,26+0,17%100
21.58.0636,28+0,22%308
21.57.5936,255+0,15%100
OraValoreVar.%Volume
21.57.5036,28+0,22%200
21.57.3936,27+0,19%200
21.57.3936,26+0,17%400
21.57.3536,25+0,14%100
21.57.2636,27+0,19%100
21.57.2336,25+0,14%118
21.57.2336,26+0,17%100
21.57.2236,25+0,14%100
21.57.2136,26+0,17%500
21.57.1636,245+0,12%105
21.57.1636,25+0,14%100
21.57.1636,24+0,11%400
21.57.1636,26+0,17%100
21.57.0236,245+0,12%100
21.56.5936,27+0,19%100
21.56.4136,245+0,12%200
21.56.2236,26+0,17%625
21.56.2236,25+0,14%100
21.56.2236,24+0,11%200
21.56.2236,25+0,14%600
21.56.1036,26+0,17%100
21.56.0636,25+0,14%200
21.56.0236,24+0,11%100
21.56.0136,225+0,07%200
21.56.0036,25+0,14%100
21.55.5036,28+0,22%100
21.55.5036,22+0,06%100
21.55.5036,20INV.208
21.55.4636,2182+0,05%500
21.55.4436,20INV.600
OraValoreVar.%Volume
21.55.4036,22+0,06%100
21.55.3636,20INV.200
21.55.3636,22+0,06%120
21.55.3636,21+0,03%100
21.55.3636,20INV.100
21.55.3036,18-0,06%100
21.55.3036,22+0,06%100
21.55.2836,19-0,03%200
21.55.2036,22+0,06%100
21.55.1136,19-0,03%200
21.55.1036,18-0,06%113
21.55.1036,19-0,03%100
21.55.1036,18-0,06%201
21.55.1036,20INV.100
21.55.0136,24+0,11%100
21.55.0036,26+0,17%100
21.55.0036,28+0,22%400
21.55.0036,29+0,25%100
21.55.0036,28+0,22%200
21.55.0036,29+0,25%270
21.55.0036,27+0,19%100
21.55.0036,28+0,22%100
21.55.0036,30+0,28%200
21.55.0036,29+0,25%100
21.54.5136,295+0,26%100
21.54.5036,32+0,33%100
21.54.5036,33+0,36%200
21.54.4036,29+0,25%100
21.54.4036,30+0,28%100
21.54.4036,31+0,30%209
OraValoreVar.%Volume
21.54.4036,33+0,36%400
21.54.2036,36+0,44%224
21.54.1436,39+0,52%100
21.54.1036,37+0,47%1.600
21.54.1036,36+0,44%100
21.54.1036,35+0,41%100
21.54.1036,36+0,44%400
21.54.0236,3526+0,42%159
21.54.0136,325+0,35%100
21.53.5336,36+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```