Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ceva

Mercato: NASDAQ - National

22,75
+3,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5322,76+0,13%300
21.59.5322,765+0,15%100
21.59.5322,76+0,13%259
21.59.5322,75+0,09%100
21.59.5222,765+0,15%300
21.59.5222,76+0,13%110
21.59.5022,74+0,04%726
21.59.5022,755+0,11%200
21.59.5022,74+0,04%126
21.59.5022,745+0,07%200
21.59.5022,75+0,09%218
21.59.5022,755+0,11%200
21.59.4922,75+0,09%200
21.59.4422,755+0,11%100
21.59.4422,75+0,09%380
21.59.4422,755+0,11%100
21.59.4422,75+0,09%500
21.59.4422,74+0,04%218
21.59.4422,745+0,07%200
21.59.4422,74+0,04%100
21.59.4422,745+0,07%200
21.59.4422,74+0,04%100
21.59.4422,745+0,07%200
21.59.4222,75+0,09%524
21.59.3522,74+0,04%100
21.59.2722,755+0,11%100
21.59.2722,76+0,13%100
21.59.2722,755+0,11%100
21.59.2722,75+0,09%100
21.59.2722,75+0,09%128
OraValoreVar.%Volume
21.59.2622,74+0,04%100
21.59.2622,73INV.100
21.59.2622,74+0,04%100
21.59.2622,73INV.2.107
21.59.2222,725-0,02%300
21.59.1722,72-0,04%1.855
21.59.1622,725-0,02%350
21.59.1322,73INV.810
21.59.1022,725-0,02%200
21.59.0622,73INV.500
21.58.4322,72-0,04%401
21.58.3922,73INV.100
21.58.3922,74+0,04%175
21.58.3922,75+0,09%1.100
21.58.3922,74+0,04%100
21.58.3922,72-0,04%1.520
21.58.3922,715-0,07%1.273
21.58.3922,73INV.100
21.58.3922,745+0,07%100
21.58.3922,73INV.100
21.58.3922,72-0,04%100
21.58.3922,73INV.200
21.58.3922,72-0,04%575
21.58.2922,72-0,04%100
21.58.2922,71-0,09%910
21.58.1522,70-0,13%163
21.58.1522,705-0,11%100
21.57.5922,705-0,11%162
21.57.5822,71-0,09%219
21.57.5822,72-0,04%162
OraValoreVar.%Volume
21.57.5822,70-0,13%1.072
21.57.5722,695-0,15%144
21.57.4822,69-0,18%521
21.57.4122,70-0,13%101
21.57.4122,705-0,11%165
21.57.4022,725-0,02%100
21.57.3922,69-0,18%900
21.56.3922,68-0,22%500
21.56.3222,69-0,18%300
21.56.2322,70-0,13%100
21.56.1022,69-0,18%100
21.56.0122,69-0,18%500
21.56.0122,699-0,14%100
21.56.0022,695-0,15%100
21.55.5922,69-0,18%769
21.55.5122,68-0,22%367
21.55.0122,71-0,09%300
21.55.0022,70-0,13%300
21.55.0022,69-0,18%200
21.55.0022,70-0,13%770
21.55.0022,68-0,22%100
21.55.0022,69-0,18%400
21.55.0022,70-0,13%500
21.55.0022,72-0,04%100
21.54.4722,70-0,13%400
21.54.4522,71-0,09%100
21.54.4422,72-0,04%500
21.54.4122,73INV.200
21.54.4122,72-0,04%200
21.54.4122,73INV.635
OraValoreVar.%Volume
21.54.4122,74+0,04%100
21.54.4022,76+0,13%100
21.54.4022,765+0,15%100
21.54.4022,76+0,13%189
21.54.4022,75+0,09%300
21.54.4022,76+0,13%252
21.54.2922,765+0,15%100
21.54.2022,75+0,09%493
21.54.1022,74+0,04%100
21.53.4122,75+0,09%271

(*) I dati sono limitati agli ultimi 100 contratti.

```