Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ceva

Mercato: NASDAQ - National

45,035
-0,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0045,035-0,98%44.364
21.59.5745,01-1,03%100
21.59.5345,02-1,01%157
21.59.5344,975-1,11%100
21.59.5345,03-0,99%200
21.59.5145,00-1,06%100
21.59.5145,01-1,03%100
21.59.5145,00-1,06%200
21.59.5145,01-1,03%100
21.59.5144,98-1,10%100
21.59.5145,01-1,03%100
21.59.5144,95-1,17%100
21.59.5144,96-1,14%300
21.59.4644,98-1,10%1.032
21.59.4144,985-1,09%100
21.59.3844,98-1,10%500
21.59.3744,95-1,17%200
21.59.3044,98-1,10%200
21.59.2744,95-1,17%100
21.59.2444,98-1,10%100
21.59.2144,975-1,11%100
21.59.1944,98-1,10%100
21.59.1944,97-1,12%100
21.59.1944,98-1,10%500
21.59.1044,935-1,20%310
21.59.0944,93-1,21%100
21.59.0944,945-1,18%100
21.59.0944,93-1,21%100
21.59.0944,91-1,25%100
21.59.0944,93-1,21%500
OraValoreVar.%Volume
21.59.0544,93-1,21%150
21.59.0544,90-1,28%500
21.59.0544,905-1,26%100
21.59.0544,90-1,28%100
21.59.0544,91-1,25%100
21.59.0544,925-1,22%100
21.59.0044,825-1,44%100
21.59.0044,83-1,43%154
21.58.5944,895-1,29%540
21.58.5344,825-1,44%100
21.58.3944,84-1,41%300
21.58.3944,85-1,39%100
21.58.3944,83-1,43%100
21.58.3744,855-1,37%102
21.58.3444,83-1,43%100
21.58.3044,87-1,34%200
21.58.3044,865-1,35%100
21.58.3044,87-1,34%100
21.58.3044,86-1,36%300
21.58.3044,87-1,34%100
21.58.3044,86-1,36%100
21.58.3044,865-1,35%100
21.58.2844,835-1,42%100
21.58.2844,85-1,39%100
21.58.2544,86-1,36%191
21.58.2544,835-1,42%100
21.58.2244,83-1,43%1.576
21.58.2244,81-1,47%200
21.58.1944,80-1,50%323
21.58.1944,85-1,39%200
OraValoreVar.%Volume
21.58.1944,855-1,37%200
21.58.1944,94-1,19%425
21.58.1944,92-1,23%134
21.58.1944,93-1,21%100
21.58.1944,94-1,19%4.597
21.58.1444,98-1,10%400
21.58.1244,92-1,23%346
21.58.1244,90-1,28%239
21.58.0444,92-1,23%100
21.58.0344,895-1,29%100
21.58.0044,90-1,28%100
21.58.0044,92-1,23%100
21.58.0044,91-1,25%200
21.58.0044,90-1,28%200
21.57.5844,83-1,43%100
21.57.5444,86-1,36%100
21.57.5244,92-1,23%101
21.57.5244,88-1,32%100
21.57.5144,865-1,35%500
21.57.2044,77-1,56%300
21.57.2044,75-1,61%300
21.57.2044,745-1,62%100
21.57.1944,79-1,52%200
21.57.1944,75-1,61%100
21.57.1944,77-1,56%200
21.57.1944,75-1,61%850
21.57.0944,70-1,72%500
21.57.0644,75-1,61%228
21.57.0444,74-1,63%450
21.56.3444,735-1,64%700
OraValoreVar.%Volume
21.56.3444,745-1,62%1.260
21.56.2944,74-1,63%200
21.56.1744,67-1,78%100
21.56.0344,75-1,61%300
21.56.0344,72-1,67%300
21.56.0344,725-1,66%400
21.56.0344,67-1,78%300
21.56.0244,69-1,74%100
21.56.0244,70-1,72%838
21.56.0244,74-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```