Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ceva

Mercato: NASDAQ - National

33,29
-13,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.0133,29-13,91%200
19.28.4933,295-13,90%100
19.28.4733,31-13,86%100
19.28.4733,27-13,96%147
19.28.4733,32-13,84%105
19.28.4733,325-13,82%100
19.28.4733,26-13,99%100
19.28.4733,33-13,81%300
19.28.4733,28-13,94%100
19.28.4733,31-13,86%300
19.28.4733,33-13,81%100
19.28.4733,34-13,78%100
19.28.4733,31-13,86%100
19.28.3433,34-13,78%500
19.28.0433,523-13,31%200
19.27.2833,4675-13,45%100
19.27.2833,48-13,42%148
19.27.2633,465-13,46%100
19.27.2633,50-13,37%100
19.27.2633,51-13,34%100
19.27.2633,505-13,36%100
19.27.2633,50-13,37%100
19.27.2633,51-13,34%200
19.27.2633,53-13,29%200
19.27.2633,51-13,34%100
19.27.2633,50-13,37%100
19.27.2633,51-13,34%400
19.27.2433,41-13,60%100
19.27.1233,405-13,62%352
19.26.4933,45-13,50%100
OraValoreVar.%Volume
19.26.4933,46-13,47%100
19.26.0933,405-13,62%100
19.26.0133,415-13,59%299
19.25.3033,5199-13,32%300
19.24.0433,41-13,60%100
19.24.0333,49-13,40%120
19.24.0333,50-13,37%200
19.24.0333,49-13,40%587
19.24.0333,50-13,37%100
19.24.0333,49-13,40%301
19.24.0133,50-13,37%199
19.24.0133,48-13,42%100
19.23.4633,36-13,73%100
19.23.4633,39-13,65%300
19.23.4633,3625-13,73%100
19.23.4633,345-13,77%604
19.23.4633,455-13,49%100
19.23.4533,31-13,86%100
19.23.4533,30-13,89%100
19.23.4533,31-13,86%100
19.23.4533,30-13,89%500
19.23.4533,31-13,86%900
19.23.2633,435-13,54%100
19.23.2433,46-13,47%131
19.23.2433,40-13,63%100
19.23.2433,39-13,65%100
19.23.2433,45-13,50%100
19.23.2433,43-13,55%136
19.23.2433,465-13,46%123
19.23.2433,47-13,45%420
OraValoreVar.%Volume
19.23.2433,46-13,47%100
19.23.2433,47-13,45%444
19.23.2433,48-13,42%125
19.23.2433,54-13,27%182
19.23.2433,535-13,28%218
19.23.2433,53-13,29%244
19.23.2433,54-13,27%800
19.23.2433,545-13,25%100
19.23.2433,535-13,28%100
19.23.2433,48-13,42%125
19.23.2433,53-13,29%100
19.23.2433,48-13,42%218
19.23.2433,54-13,27%600
19.23.2433,545-13,25%100
19.23.2433,55-13,24%660
19.23.2433,54-13,27%2.500
19.23.2333,5139-13,33%300
19.23.1033,58-13,16%568
19.23.0933,545-13,25%200
19.23.0833,55-13,24%100
19.22.5933,67-12,93%100
19.22.5933,58-13,16%100
19.22.5333,59-13,14%109
19.22.4333,65-12,98%100
19.22.3633,60-13,11%100
19.22.3433,58-13,16%100
19.22.3333,55-13,24%100
19.22.3333,54-13,27%100
19.22.3333,44-13,52%700
19.22.3333,45-13,50%500
OraValoreVar.%Volume
19.22.3333,49-13,40%100
19.22.3333,48-13,42%100
19.22.3333,36-13,73%100
19.22.3333,46-13,47%300
19.22.1133,3725-13,70%100
19.22.0833,365-13,72%100
19.21.5733,33-13,81%387
19.21.5533,42-13,58%300
19.21.4533,43-13,55%100
19.21.4533,44-13,52%264

(*) I dati sono limitati agli ultimi 100 contratti.

```