Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ceva

Mercato: NASDAQ - National

22,73
+2,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5322,76+3,13%300
21.59.5322,765+3,15%100
21.59.5322,76+3,13%259
21.59.5322,75+3,08%100
21.59.5222,765+3,15%300
21.59.5222,76+3,13%110
21.59.5022,74+3,04%726
21.59.5022,755+3,10%200
21.59.5022,74+3,04%126
21.59.5022,745+3,06%200
21.59.5022,75+3,08%218
21.59.5022,755+3,10%200
21.59.4922,75+3,08%200
21.59.4422,755+3,10%100
21.59.4422,75+3,08%380
21.59.4422,755+3,10%100
21.59.4422,75+3,08%500
21.59.4422,74+3,04%218
21.59.4422,745+3,06%200
21.59.4422,74+3,04%100
21.59.4422,745+3,06%200
21.59.4422,74+3,04%100
21.59.4422,745+3,06%200
21.59.4222,75+3,08%524
21.59.3522,74+3,04%100
21.59.2722,755+3,10%100
21.59.2722,76+3,13%100
21.59.2722,755+3,10%100
21.59.2722,75+3,08%100
21.59.2722,75+3,08%128
OraValoreVar.%Volume
21.59.2622,74+3,04%100
21.59.2622,73+2,99%100
21.59.2622,74+3,04%100
21.59.2622,73+2,99%2.107
21.59.2222,725+2,97%300
21.59.1722,72+2,95%1.855
21.59.1622,725+2,97%350
21.59.1322,73+2,99%810
21.59.1022,725+2,97%200
21.59.0622,73+2,99%500
21.58.4322,72+2,95%401
21.58.3922,73+2,99%100
21.58.3922,74+3,04%175
21.58.3922,75+3,08%1.100
21.58.3922,74+3,04%100
21.58.3922,72+2,95%1.520
21.58.3922,715+2,92%1.273
21.58.3922,73+2,99%100
21.58.3922,745+3,06%100
21.58.3922,73+2,99%100
21.58.3922,72+2,95%100
21.58.3922,73+2,99%200
21.58.3922,72+2,95%575
21.58.2922,72+2,95%100
21.58.2922,71+2,90%910
21.58.1522,70+2,85%163
21.58.1522,705+2,88%100
21.57.5922,705+2,88%162
21.57.5822,71+2,90%219
21.57.5822,72+2,95%162
OraValoreVar.%Volume
21.57.5822,70+2,85%1.072
21.57.5722,695+2,83%144
21.57.4822,69+2,81%521
21.57.4122,70+2,85%101
21.57.4122,705+2,88%165
21.57.4022,725+2,97%100
21.57.3922,69+2,81%900
21.56.3922,68+2,76%500
21.56.3222,69+2,81%300
21.56.2322,70+2,85%100
21.56.1022,69+2,81%100
21.56.0122,69+2,81%500
21.56.0122,699+2,85%100
21.56.0022,695+2,83%100
21.55.5922,69+2,81%769
21.55.5122,68+2,76%367
21.55.0122,71+2,90%300
21.55.0022,70+2,85%300
21.55.0022,69+2,81%200
21.55.0022,70+2,85%770
21.55.0022,68+2,76%100
21.55.0022,69+2,81%400
21.55.0022,70+2,85%500
21.55.0022,72+2,95%100
21.54.4722,70+2,85%400
21.54.4522,71+2,90%100
21.54.4422,72+2,95%500
21.54.4122,73+2,99%200
21.54.4122,72+2,95%200
21.54.4122,73+2,99%635
OraValoreVar.%Volume
21.54.4122,74+3,04%100
21.54.4022,76+3,13%100
21.54.4022,765+3,15%100
21.54.4022,76+3,13%189
21.54.4022,75+3,08%300
21.54.4022,76+3,13%252
21.54.2922,765+3,15%100
21.54.2022,75+3,08%493
21.54.1022,74+3,04%100
21.53.4122,75+3,08%271

(*) I dati sono limitati agli ultimi 100 contratti.

```