Milano 17:35
51.639 -0,74%
Nasdaq 19:17
29.199 -0,51%
Dow Jones 19:17
51.913 +0,48%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cg Oncology

Mercato: NASDAQ - National

70,455
+7,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.16.4170,43+7,15%600
19.16.4170,41+7,12%200
19.16.4170,37+7,06%100
19.16.4170,49+7,24%380
19.16.4170,41+7,12%600
19.16.4170,455+7,19%1.200
19.14.3270,58+7,38%100
19.14.2970,55+7,33%100
19.14.1370,58+7,38%1.580
19.14.0670,64+7,47%100
19.14.0670,65+7,49%100
19.14.0470,53+7,30%103
19.14.0170,63+7,45%200
19.14.0170,61+7,42%100
19.14.0170,63+7,45%100
19.14.0170,62+7,44%100
19.14.0170,61+7,42%600
19.14.0070,56+7,35%100
19.14.0070,55+7,33%100
19.14.0070,54+7,32%225
19.14.0070,465+7,20%2.165
19.13.5370,49+7,24%100
19.13.5270,435+7,16%200
19.13.5070,47+7,21%100
19.13.5070,46+7,20%100
19.13.4970,40+7,10%100
19.13.4970,43+7,15%322
19.13.4970,42+7,14%323
19.13.4970,41+7,12%100
19.13.4970,40+7,10%100
OraValoreVar.%Volume
19.13.4970,39+7,09%100
19.13.4970,33+7,00%1.180
19.13.4970,335+7,01%200
19.13.4970,33+7,00%200
19.13.4970,35+7,03%100
19.13.4970,335+7,01%380
19.13.4970,35+7,03%100
19.13.4970,335+7,01%500
19.13.4970,355+7,04%100
19.13.4970,35+7,03%100
19.13.4970,32+6,98%100
19.13.4970,335+7,01%200
19.13.4970,32+6,98%100
19.13.4970,335+7,01%700
19.13.4970,32+6,98%100
19.13.4970,335+7,01%700
19.12.5970,305+6,96%200
19.12.5970,37+7,06%100
19.12.5970,36+7,04%100
19.12.5970,305+6,96%580
19.12.5970,24+6,86%100
19.11.3570,31+6,97%200
19.10.5970,38+7,07%200
19.10.4870,42+7,14%100
19.10.4870,395+7,10%107
19.10.4870,40+7,10%100
19.10.4870,41+7,12%100
19.10.4870,40+7,10%200
19.10.4770,325+6,99%2.800
19.10.2770,32+6,98%200
OraValoreVar.%Volume
19.10.0970,29+6,94%100
19.10.0970,36+7,04%100
19.10.0970,34+7,01%100
19.10.0970,36+7,04%100
19.10.0970,37+7,06%100
19.10.0970,345+7,02%100
19.09.5370,39+7,09%200
19.09.3470,425+7,14%270
19.09.0770,43+7,15%100
19.09.0770,45+7,18%100
19.08.4070,385+7,08%200
19.08.3770,445+7,17%100
19.08.3770,43+7,15%400
19.08.3770,44+7,17%417
19.08.3770,46+7,20%100
19.08.3770,45+7,18%200
19.08.3770,44+7,17%300
19.07.5770,38+7,07%100
19.07.4370,415+7,13%100
19.07.4370,41+7,12%300
19.07.4370,43+7,15%344
19.07.4370,41+7,12%289
19.07.4370,40+7,10%100
19.07.4370,43+7,15%217
19.07.4370,41+7,12%100
19.07.4370,4225+7,14%323
19.07.1570,47+7,21%200
19.07.1270,42+7,14%100
19.07.1270,425+7,14%100
19.07.1270,41+7,12%100
OraValoreVar.%Volume
19.06.5970,475+7,22%313
19.06.5470,51+7,27%100
19.06.5470,42+7,14%100
19.06.5470,43+7,15%191
19.06.5470,55+7,33%170
19.06.5470,52+7,29%200
19.06.5470,43+7,15%100
19.06.5470,52+7,29%100
19.06.5470,53+7,30%170
19.06.5470,55+7,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```