Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cg Oncology

Mercato: NASDAQ - National

69,635
+0,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5969,635+0,02%174
21.59.5969,65+0,04%175
21.59.5869,67+0,07%401
21.59.5869,62INV.100
21.59.5469,63+0,01%220
21.59.5269,65+0,04%946
21.59.5269,67+0,07%146
21.59.5269,68+0,09%1.100
21.59.5069,67+0,07%320
21.59.4969,64+0,03%100
21.59.4969,61-0,01%140
21.59.4969,64+0,03%1.104
21.59.4569,61-0,01%100
21.59.4569,64+0,03%243
21.59.4569,63+0,01%790
21.59.3969,58-0,06%100
21.59.3469,605-0,02%388
21.59.2569,60-0,03%200
21.59.2469,595-0,04%328
21.59.2469,61-0,01%334
21.59.2469,60-0,03%534
21.59.2069,585-0,05%200
21.59.1469,58-0,06%100
21.59.1469,605-0,02%100
21.59.1469,57-0,07%100
21.59.1469,575-0,06%100
21.59.1269,605-0,02%1.246
21.58.5969,61-0,01%100
21.58.5969,59-0,04%100
21.58.5869,63+0,01%646
OraValoreVar.%Volume
21.58.5869,605-0,02%100
21.58.5469,58-0,06%120
21.58.5469,63+0,01%111
21.58.5369,575-0,06%100
21.58.5269,605-0,02%812
21.58.4469,59-0,04%100
21.58.4469,63+0,01%647
21.58.3969,58-0,06%100
21.58.3669,63+0,01%459
21.58.3469,62INV.282
21.58.3469,60-0,03%100
21.58.3469,56-0,09%200
21.58.3469,57-0,07%700
21.58.3469,56-0,09%2.372
21.58.2269,53-0,13%400
21.58.0969,535-0,12%336
21.58.0569,555-0,09%100
21.58.0469,54-0,11%100
21.57.5869,545-0,11%100
21.57.5869,555-0,09%100
21.57.5869,54-0,11%100
21.57.5869,585-0,05%100
21.57.5869,57-0,07%200
21.57.5869,58-0,06%100
21.57.5869,57-0,07%100
21.57.5869,54-0,11%100
21.57.5869,57-0,07%600
21.57.5869,54-0,11%100
21.57.5869,545-0,11%100
21.57.5869,58-0,06%200
OraValoreVar.%Volume
21.57.5669,57-0,07%155
21.57.5169,63+0,01%400
21.57.4769,57-0,07%100
21.57.3569,61-0,01%1.500
21.57.3169,555-0,09%300
21.57.2769,58-0,06%100
21.57.2769,57-0,07%625
21.57.2769,535-0,12%118
21.57.2769,53-0,13%300
21.57.2669,555-0,09%100
21.57.2369,57-0,07%200
21.57.1569,51-0,16%100
21.57.1269,56-0,09%498
21.57.1269,555-0,09%100
21.57.0969,56-0,09%200
21.57.0669,59-0,04%100
21.57.0669,61-0,01%179
21.57.0669,63+0,01%688
21.57.0469,70+0,11%100
21.57.0469,71+0,13%100
21.57.0469,67+0,07%300
21.57.0469,70+0,11%100
21.56.5569,68+0,09%200
21.56.5269,66+0,06%200
21.56.5169,63+0,01%200
21.56.4369,68+0,09%100
21.56.4369,64+0,03%200
21.56.4369,64+0,03%400
21.56.3169,68+0,09%100
21.56.2869,71+0,13%114
OraValoreVar.%Volume
21.56.2769,69+0,10%289
21.56.2769,70+0,11%405
21.56.2769,71+0,13%100
21.56.2769,70+0,11%100
21.56.2769,70+0,11%200
21.56.2569,765+0,21%100
21.56.1669,76+0,20%971
21.56.1569,77+0,22%100
21.56.1569,79+0,24%240
21.56.1569,82+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```