Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cg Oncology

Mercato: NASDAQ - National

67,182
-2,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5667,182+0,05%262
21.59.5667,17+0,03%300
21.59.4967,21+0,09%300
21.59.4767,22+0,10%100
21.59.3967,13-0,03%200
21.59.3267,23+0,12%100
21.59.3167,185+0,05%500
21.59.2867,2535+0,15%200
21.59.2767,27+0,18%100
21.59.2467,255+0,16%100
21.59.0567,27+0,18%254
21.58.5267,26+0,16%577
21.58.4867,18+0,04%400
21.58.4867,185+0,05%200
21.58.4667,1425-0,01%100
21.58.4667,145-0,01%300
21.58.4667,1425-0,01%100
21.58.4667,145-0,01%100
21.58.4667,14-0,01%100
21.58.4667,145-0,01%100
21.58.4667,09-0,09%400
21.58.4367,15INV.200
21.58.4367,185+0,05%353
21.58.4367,15INV.353
21.58.4267,155+0,01%100
21.58.4167,18+0,04%100
21.58.4167,17+0,03%294
21.58.4167,18+0,04%1.043
21.58.2167,27+0,18%100
21.58.1867,23+0,12%349
OraValoreVar.%Volume
21.58.1067,22+0,10%752
21.58.0567,18+0,04%634
21.57.5267,20+0,07%503
21.57.5067,25+0,15%100
21.57.3767,235+0,13%1.011
21.57.2367,20+0,07%144
21.57.1267,235+0,13%200
21.57.0767,24+0,13%700
21.57.0667,25+0,15%320
21.57.0467,23+0,12%335
21.57.0467,25+0,15%100
21.57.0467,24+0,13%100
21.57.0467,25+0,15%100
21.57.0467,24+0,13%1.071
21.56.5867,28+0,19%100
21.56.5767,27+0,18%100
21.56.5767,28+0,19%600
21.56.4867,27+0,18%100
21.56.2667,28+0,19%600
21.56.1867,34+0,28%306
21.55.4867,44+0,43%300
21.55.3867,48+0,49%200
21.55.3767,47+0,48%100
21.55.3667,455+0,45%100
21.55.3567,42+0,40%100
21.55.3567,41+0,39%162
21.55.3567,40+0,37%100
21.55.1067,475+0,48%100
21.55.0967,45+0,45%324
21.55.0967,55+0,60%100
OraValoreVar.%Volume
21.55.0967,51+0,54%200
21.55.0967,50+0,52%100
21.55.0967,51+0,54%350
21.55.0967,45+0,45%100
21.55.0967,46+0,46%300
21.55.0967,48+0,49%100
21.55.0967,50+0,52%100
21.55.0967,51+0,54%200
21.55.0967,52+0,55%100
21.55.0967,55+0,60%100
21.55.0967,545+0,59%983
21.55.0967,56+0,61%200
21.55.0967,535+0,57%2.434
21.54.4067,52+0,55%114
21.54.4067,55+0,60%100
21.54.4067,58+0,64%100
21.54.4067,54+0,58%249
21.54.4067,55+0,60%200
21.54.3367,635+0,72%100
21.54.3267,62+0,70%100
21.54.3267,64+0,73%100
21.54.3267,62+0,70%300
21.54.3267,63+0,71%200
21.53.5467,705+0,83%100
21.53.5367,6925+0,81%100
21.53.5367,6875+0,80%100
21.53.5367,6925+0,81%100
21.53.5167,66+0,76%290
21.53.5167,67+0,77%100
21.53.5167,66+0,76%407
OraValoreVar.%Volume
21.53.4967,70+0,82%100
21.53.4967,69+0,80%200
21.53.4967,68+0,79%100
21.53.4967,69+0,80%118
21.53.4967,68+0,79%100
21.53.4167,65+0,74%100
21.53.2067,645+0,74%179
21.53.1967,625+0,71%2.770
21.53.1067,64+0,73%500
21.52.5867,70+0,82%280

(*) I dati sono limitati agli ultimi 100 contratti.

```