Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cg Oncology

Mercato: NASDAQ - National

63,84
-1,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0063,84-1,72%122.446
20.59.5863,86-1,69%200
20.59.5863,85-1,71%100
20.59.5863,86-1,69%970
20.59.5763,84-1,72%666
20.59.5363,85-1,71%100
20.59.5363,84-1,72%100
20.59.5263,87-1,68%451
20.59.5263,84-1,72%400
20.59.5163,825-1,75%700
20.59.5163,835-1,73%100
20.59.5163,84-1,72%399
20.59.5063,83-1,74%250
20.59.5063,82-1,75%600
20.59.4963,805-1,78%1.100
20.59.4963,80-1,79%121
20.59.4863,81-1,77%776
20.59.4863,825-1,75%100
20.59.4763,81-1,77%200
20.59.4763,825-1,75%249
20.59.4763,81-1,77%538
20.59.4663,835-1,73%100
20.59.4563,85-1,71%200
20.59.4263,835-1,73%100
20.59.4163,8475-1,71%100
20.59.4163,86-1,69%100
20.59.4163,83-1,74%100
20.59.4163,84-1,72%100
20.59.4163,85-1,71%825
20.59.3963,84-1,72%100
OraValoreVar.%Volume
20.59.3963,845-1,72%107
20.59.3963,83-1,74%100
20.59.3663,855-1,70%772
20.59.2963,825-1,75%362
20.59.2863,81-1,77%440
20.59.2863,825-1,75%1.203
20.59.2063,84-1,72%100
20.59.2063,81-1,77%156
20.59.1963,845-1,72%228
20.59.1763,80-1,79%201
20.59.1563,845-1,72%233
20.59.1563,805-1,78%100
20.59.1263,84-1,72%113
20.59.1263,845-1,72%100
20.59.1163,81-1,77%100
20.59.1163,845-1,72%531
20.58.5863,79-1,80%100
20.58.5863,78-1,82%100
20.58.5863,80-1,79%100
20.58.5863,79-1,80%124
20.58.5863,78-1,82%100
20.58.5863,79-1,80%100
20.58.5863,80-1,79%100
20.58.5863,78-1,82%817
20.58.5863,79-1,80%350
20.58.5863,78-1,82%175
20.58.5863,79-1,80%100
20.58.5863,80-1,79%100
20.58.5863,795-1,79%100
20.58.5863,79-1,80%362
OraValoreVar.%Volume
20.58.5863,80-1,79%410
20.58.5863,81-1,77%100
20.58.5863,82-1,75%200
20.58.5363,85-1,71%181
20.58.5163,92-1,60%100
20.58.4763,85-1,71%653
20.58.4263,78-1,82%100
20.58.3963,845-1,72%507
20.58.3363,78-1,82%800
20.58.3363,79-1,80%200
20.58.3063,72-1,91%100
20.58.3063,78-1,82%471
20.58.3063,76-1,85%100
20.58.3063,72-1,91%100
20.58.3063,74-1,88%100
20.58.3063,75-1,86%500
20.58.3063,72-1,91%200
20.58.3063,70-1,94%100
20.58.3063,71-1,92%107
20.58.3063,72-1,91%379
20.58.2763,71-1,92%252
20.58.2663,70-1,94%100
20.58.2663,71-1,92%241
20.58.2663,69-1,96%175
20.58.2363,72-1,91%851
20.58.1763,705-1,93%100
20.58.1763,71-1,92%600
20.58.1763,70-1,94%405
20.58.1763,72-1,91%100
20.58.1763,70-1,94%153
OraValoreVar.%Volume
20.58.1763,71-1,92%100
20.58.1763,70-1,94%100
20.58.1763,71-1,92%400
20.58.1663,73-1,89%1.309
20.58.0963,74-1,88%599
20.58.0363,70-1,94%100
20.58.0363,69-1,96%175
20.58.0363,72-1,91%100
20.58.0263,71-1,92%100
20.58.0263,735-1,89%114

(*) I dati sono limitati agli ultimi 100 contratti.

```