Milano 16:02
51.685 -0,65%
Nasdaq 16:02
29.355 +0,02%
Dow Jones 16:02
51.764 +0,19%
Londra 16:02
10.464 +0,34%
Francoforte 16:02
24.652 -0,97%

Cg Oncology

Mercato: NASDAQ - National

66,98
+1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.4466,98+1,90%1.000
16.02.1266,93+1,83%300
16.01.4766,96+1,87%200
16.01.4767,00+1,93%790
16.01.4766,965+1,88%200
16.00.2867,26+2,33%100
16.00.2867,30+2,39%200
16.00.2767,26+2,33%100
15.59.2466,985+1,91%100
15.59.0667,30+2,39%300
15.58.5767,04+1,99%400
15.58.5067,27+2,34%200
15.58.3667,15+2,16%100
15.58.3667,11+2,10%744
15.58.3667,12+2,11%325
15.58.3066,99+1,92%200
15.58.3066,97+1,89%200
15.58.3066,965+1,88%200
15.58.3066,99+1,92%136
15.58.3066,96+1,87%517
15.58.3066,985+1,91%200
15.58.3066,99+1,92%200
15.58.3067,03+1,98%400
15.58.0467,26+2,33%200
15.58.0467,23+2,28%100
15.58.0467,18+2,21%100
15.58.0467,24+2,30%100
15.58.0467,28+2,36%200
15.57.0967,055+2,02%100
15.56.4166,99+1,92%300
OraValoreVar.%Volume
15.56.4167,00+1,93%100
15.56.3566,645+1,39%35.700
15.56.3566,81+1,64%100
15.56.3566,73+1,52%100
15.56.3566,71+1,49%100
15.56.3566,59+1,31%200
15.56.1766,57+1,28%100
15.56.1766,55+1,25%100
15.54.4566,355+0,95%100
15.53.5866,36+0,96%500
15.53.5866,21+0,73%100
15.53.0766,49+1,16%100
15.53.0766,38+0,99%100
15.53.0766,485+1,15%200
15.53.0766,60+1,32%1.000
15.53.0766,46+1,11%100
15.53.0766,44+1,08%100
15.53.0766,43+1,06%200
15.53.0766,38+0,99%100
15.53.0066,21+0,73%400
15.52.0766,215+0,74%1.500
15.51.3366,23+0,76%956
15.51.3366,19+0,70%100
15.51.3366,17+0,67%100
15.51.3366,12+0,59%100
15.51.3366,07+0,52%100
15.50.5566,16+0,65%485
15.50.4966,01+0,43%300
15.50.4766,11+0,58%100
15.50.2665,955+0,34%100
OraValoreVar.%Volume
15.50.0665,98+0,38%552
15.50.0665,97+0,37%200
15.50.0665,97+0,37%100
15.49.5865,66-0,11%100
15.49.5565,97+0,37%100
15.49.5565,92+0,29%200
15.49.4565,66-0,11%216
15.49.2465,93+0,30%100
15.48.4965,945+0,33%100
15.48.0965,665-0,10%100
15.46.0665,95+0,33%100
15.45.5465,62-0,17%100
15.45.1665,50-0,35%100
15.45.1665,48-0,38%100
15.45.0665,77+0,06%400
15.45.0665,78+0,08%500
15.45.0665,80+0,11%200
15.45.0665,79+0,09%100
15.45.0665,77+0,06%200
15.45.0665,78+0,08%100
15.44.2165,5875-0,22%100
15.44.2165,5925-0,21%100
15.44.1065,585-0,22%200
15.43.4765,63-0,15%239
15.43.4765,64-0,14%300
15.43.2765,315-0,63%200
15.43.2365,48-0,38%100
15.43.2365,49-0,37%100
15.43.2365,50-0,35%2.100
15.43.2365,49-0,37%225
OraValoreVar.%Volume
15.43.2365,48-0,38%100
15.43.2365,47-0,40%200
15.43.2365,50-0,35%200
15.43.2365,47-0,40%234
15.43.2365,50-0,35%800
15.43.2365,56-0,26%100
15.43.2365,50-0,35%200
15.43.2365,51-0,33%100
15.43.1665,67-0,09%200
15.43.1665,50-0,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```