Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cg Oncology

Mercato: NASDAQ - National

74,98
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.2974,98-0,16%100
18.13.2474,99-0,15%100
18.08.0074,90-0,27%127
18.08.0074,89-0,28%100
18.08.0074,85-0,33%100
18.05.3675,07-0,04%100
18.05.3375,065-0,05%100
18.02.4274,89-0,28%122
18.02.4274,93-0,23%122
18.02.2974,905-0,26%380
18.02.2674,93-0,23%100
18.00.3475,132+0,04%185
18.00.1975,1599+0,08%100
17.55.5875,0267-0,10%106
17.55.1175,02-0,11%100
17.54.1075,13+0,04%129
17.54.1075,19+0,12%120
17.51.5875,09-0,01%600
17.51.5775,01-0,12%100
17.51.5775,03-0,09%100
17.51.3574,845-0,34%123
17.48.3674,795-0,41%100
17.48.3074,875-0,30%200
17.44.4374,87-0,31%200
17.44.2974,89-0,28%163
17.44.0274,93-0,23%100
17.43.0374,81-0,39%100
17.42.4174,97-0,17%400
17.42.4174,94-0,21%100
17.42.2474,965-0,18%100
OraValoreVar.%Volume
17.42.1675,0432-0,08%133
17.41.4375,06-0,05%100
17.41.1375,02-0,11%100
17.41.1375,00-0,13%342
17.39.5975,095-0,01%200
17.37.2475,14+0,05%100
17.37.2475,18+0,11%100
17.37.2475,16+0,08%100
17.37.1775,22+0,16%100
17.36.0675,30+0,27%100
17.35.3475,29+0,25%100
17.35.3475,28+0,24%100
17.35.1375,22+0,16%100
17.35.1375,225+0,17%100
17.34.1375,29+0,25%100
17.33.1775,295+0,26%100
17.32.1175,25+0,20%100
17.32.1075,30+0,27%100
17.32.1075,31+0,28%118
17.31.4475,35+0,33%225
17.31.3675,39+0,39%188
17.31.3675,41+0,41%100
17.31.3675,40+0,40%320
17.31.3675,41+0,41%100
17.31.2975,53+0,57%469
17.29.5775,545+0,59%100
17.29.5775,49+0,52%109
17.29.5775,445+0,46%100
17.29.5775,49+0,52%200
17.29.3975,4545+0,47%100
OraValoreVar.%Volume
17.29.2675,54+0,59%201
17.29.2675,50+0,53%150
17.29.2675,46+0,48%120
17.29.2675,54+0,59%100
17.29.0675,60+0,67%180
17.28.5975,64+0,72%100
17.28.3675,62+0,69%100
17.28.0475,67+0,76%220
17.27.1275,72+0,83%100
17.27.1275,62+0,69%100
17.26.4275,7081+0,81%100
17.26.2175,72+0,83%200
17.25.5275,79+0,92%184
17.25.3875,84+0,99%120
17.25.1875,895+1,06%333
17.25.1075,85+1,00%200
17.25.1075,86+1,01%100
17.24.2575,965+1,15%100
17.23.3976,00+1,20%200
17.23.3975,975+1,17%100
17.22.3275,904+1,07%113
17.22.3075,92+1,09%200
17.22.3075,91+1,08%200
17.21.1776,02+1,23%263
17.20.5675,99+1,19%100
17.20.5176,00+1,20%998
17.20.3275,96+1,15%138
17.18.4075,82+0,96%100
17.17.3575,85+1,00%225
17.16.3075,835+0,98%100
OraValoreVar.%Volume
17.15.2575,7787+0,90%100
17.14.3775,75+0,87%100
17.13.1075,735+0,85%131
17.11.0575,58+0,64%100
17.09.5675,64+0,72%100
17.09.4775,75+0,87%111
17.09.4575,77+0,89%131
17.09.3775,70+0,80%100
17.09.0975,64+0,72%190
17.08.5975,69+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```