Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Cg Oncology

Mercato: NASDAQ - National

68,72
+4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0068,70+4,52%100
22.00.0068,72+4,55%148.750
21.59.5968,735+4,57%100
21.59.5968,74+4,58%259
21.59.5968,79+4,66%200
21.59.5968,78+4,64%100
21.59.5968,79+4,66%100
21.59.5868,70+4,52%200
21.59.5268,76+4,61%165
21.59.5268,77+4,62%159
21.59.5168,725+4,56%100
21.59.4868,72+4,55%100
21.59.4768,75+4,59%100
21.59.4768,73+4,56%446
21.59.4768,76+4,61%400
21.59.4568,73+4,56%400
21.59.4368,76+4,61%200
21.59.4368,77+4,62%200
21.59.4068,76+4,61%100
21.59.4068,785+4,65%105
21.59.3668,80+4,67%104
21.59.3568,79+4,66%500
21.59.3468,785+4,65%100
21.59.3468,82+4,70%100
21.59.3468,81+4,69%100
21.59.3368,78+4,64%200
21.59.3368,775+4,63%200
21.59.3368,81+4,69%200
21.59.3368,80+4,67%484
21.59.3268,83+4,72%200
OraValoreVar.%Volume
21.59.3068,84+4,73%347
21.59.2768,835+4,72%100
21.59.2768,81+4,69%2.000
21.59.2768,82+4,70%300
21.59.2768,80+4,67%100
21.59.2768,82+4,70%200
21.59.2568,81+4,69%700
21.59.2368,80+4,67%200
21.59.2268,81+4,69%681
21.59.2268,79+4,66%100
21.59.2268,80+4,67%700
21.59.2168,81+4,69%452
21.59.2068,79+4,66%100
21.59.2068,78+4,64%175
21.59.2068,785+4,65%100
21.59.1968,78+4,64%100
21.59.1968,79+4,66%300
21.59.1868,80+4,67%100
21.59.1868,79+4,66%4.372
21.59.1768,805+4,68%200
21.59.1368,82+4,70%200
21.59.1268,80+4,67%200
21.59.1268,81+4,69%133
21.59.1268,80+4,67%100
21.59.1268,81+4,69%100
21.59.1268,785+4,65%100
21.59.1268,79+4,66%602
21.59.1168,775+4,63%200
21.59.1168,79+4,66%293
21.59.1068,76+4,61%200
OraValoreVar.%Volume
21.59.0968,74+4,58%300
21.59.0968,75+4,59%100
21.59.0968,76+4,61%100
21.59.0968,79+4,66%389
21.59.0968,78+4,64%100
21.59.0968,77+4,62%100
21.59.0568,755+4,60%100
21.58.5968,78+4,64%100
21.58.5968,77+4,62%240
21.58.5968,78+4,64%2.615
21.58.5868,75+4,59%100
21.58.5768,77+4,62%271
21.58.5668,755+4,60%300
21.58.4868,80+4,67%200
21.58.4868,79+4,66%162
21.58.4868,78+4,64%213
21.58.4868,79+4,66%214
21.58.4868,81+4,69%100
21.58.4868,77+4,62%100
21.58.4668,77+4,62%200
21.58.4668,71+4,53%100
21.58.4668,72+4,55%300
21.58.4668,71+4,53%400
21.58.4668,675+4,48%100
21.58.4668,71+4,53%100
21.58.4668,72+4,55%327
21.58.4668,71+4,53%4.120
21.58.4668,70+4,52%100
21.58.4568,675+4,48%200
21.58.4068,6725+4,48%200
OraValoreVar.%Volume
21.58.3968,675+4,48%300
21.58.3668,70+4,52%200
21.58.3668,68+4,49%100
21.58.3668,71+4,53%200
21.58.3668,65+4,44%100
21.58.3368,68+4,49%800
21.58.3068,69+4,50%100
21.58.3068,68+4,49%100
21.58.3068,72+4,55%177
21.58.3068,71+4,53%250

(*) I dati sono limitati agli ultimi 100 contratti.

```