Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cg Oncology

Mercato: NASDAQ - National

74,79
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.4474,79-0,41%100
19.48.5074,84-0,35%100
19.48.4274,84-0,35%100
19.48.4274,85-0,33%104
19.46.2074,87-0,31%200
19.45.5974,80-0,40%100
19.41.2574,87-0,31%100
19.36.0074,97-0,17%8.200
19.32.3474,93-0,23%200
19.32.3374,935-0,22%100
19.32.3374,81-0,39%100
19.32.3374,82-0,37%131
19.32.3374,80-0,40%100
19.32.3374,81-0,39%200
19.32.3374,92-0,24%100
19.32.3374,80-0,40%100
19.32.3374,94-0,21%100
19.32.3374,92-0,24%375
19.32.3374,805-0,39%100
19.32.3374,92-0,24%120
19.32.3374,81-0,39%100
19.32.3374,82-0,37%100
19.32.3374,81-0,39%120
19.32.3374,80-0,40%121
19.32.3374,89-0,28%100
19.32.3374,88-0,29%100
19.32.3374,87-0,31%200
19.28.3974,74-0,48%100
19.27.5274,61-0,65%1.898
19.27.5274,71-0,52%100
OraValoreVar.%Volume
19.25.0974,68-0,56%100
19.24.5874,74-0,48%120
19.22.2574,67-0,57%100
19.18.3874,765-0,45%100
19.17.3574,77-0,44%100
19.16.5174,80-0,40%200
19.13.0074,705-0,53%110
19.13.0074,74-0,48%100
19.13.0074,70-0,53%100
19.11.3974,76-0,45%144
19.10.1474,765-0,45%100
19.10.1374,80-0,40%467
19.05.3374,7999-0,40%100
19.05.1774,71-0,52%100
19.03.1074,715-0,51%100
19.03.0774,69-0,55%100
19.02.5174,73-0,49%100
19.02.5174,75-0,47%200
19.02.5174,76-0,45%100
19.02.5174,75-0,47%100
19.02.3874,82-0,37%100
19.02.3874,8225-0,37%100
19.02.3874,825-0,37%100
19.02.3874,82-0,37%100
19.02.3874,825-0,37%200
19.01.5274,78-0,43%100
19.01.5274,80-0,40%100
19.00.0674,85-0,33%100
18.56.1474,825-0,37%100
18.56.1274,81-0,39%100
OraValoreVar.%Volume
18.55.4374,82-0,37%100
18.55.4374,865-0,31%100
18.55.4374,82-0,37%100
18.55.4374,83-0,36%100
18.55.4374,86-0,32%100
18.55.0774,935-0,22%100
18.54.5774,91-0,25%200
18.54.5674,96-0,19%100
18.54.5675,00-0,13%514
18.54.5675,02-0,11%100
18.54.5675,13+0,04%100
18.53.0475,03-0,09%200
18.46.4875,04-0,08%200
18.46.3975,00-0,13%100
18.46.1875,06-0,05%100
18.45.4175,10INV.100
18.44.5875,145+0,06%100
18.44.5875,1886+0,12%100
18.44.4575,06-0,05%917
18.44.4575,07-0,04%240
18.44.4575,08-0,03%240
18.44.4575,09-0,01%120
18.44.4075,15+0,07%200
18.44.4075,16+0,08%200
18.44.4075,145+0,06%100
18.44.4075,1475+0,06%100
18.44.4075,1525+0,07%100
18.44.4075,1475+0,06%100
18.44.4075,145+0,06%120
18.44.4075,15+0,07%120
OraValoreVar.%Volume
18.44.4075,145+0,06%240
18.44.3975,145+0,06%132
18.44.3375,14+0,05%100
18.44.3375,13+0,04%100
18.44.3375,16+0,08%1.000
18.44.3275,2675+0,22%133
18.44.3275,29+0,25%100
18.44.3275,285+0,25%100
18.44.3275,28+0,24%100
18.44.3275,32+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```