Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Cg Oncology

Mercato: NASDAQ - National

63,84
-1,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0063,84INV.122.446
20.59.5863,86+0,03%200
20.59.5863,85+0,02%100
20.59.5863,86+0,03%970
20.59.5763,84INV.666
20.59.5363,85+0,02%100
20.59.5363,84INV.100
20.59.5263,87+0,05%451
20.59.5263,84INV.400
20.59.5163,825-0,02%700
20.59.5163,835-0,01%100
20.59.5163,84INV.399
20.59.5063,83-0,02%250
20.59.5063,82-0,03%600
20.59.4963,805-0,05%1.100
20.59.4963,80-0,06%121
20.59.4863,81-0,05%776
20.59.4863,825-0,02%100
20.59.4763,81-0,05%200
20.59.4763,825-0,02%249
20.59.4763,81-0,05%538
20.59.4663,835-0,01%100
20.59.4563,85+0,02%200
20.59.4263,835-0,01%100
20.59.4163,8475+0,01%100
20.59.4163,86+0,03%100
20.59.4163,83-0,02%100
20.59.4163,84INV.100
20.59.4163,85+0,02%825
20.59.3963,84INV.100
OraValoreVar.%Volume
20.59.3963,845+0,01%107
20.59.3963,83-0,02%100
20.59.3663,855+0,02%772
20.59.2963,825-0,02%362
20.59.2863,81-0,05%440
20.59.2863,825-0,02%1.203
20.59.2063,84INV.100
20.59.2063,81-0,05%156
20.59.1963,845+0,01%228
20.59.1763,80-0,06%201
20.59.1563,845+0,01%233
20.59.1563,805-0,05%100
20.59.1263,84INV.113
20.59.1263,845+0,01%100
20.59.1163,81-0,05%100
20.59.1163,845+0,01%531
20.58.5863,79-0,08%100
20.58.5863,78-0,09%100
20.58.5863,80-0,06%100
20.58.5863,79-0,08%124
20.58.5863,78-0,09%100
20.58.5863,79-0,08%100
20.58.5863,80-0,06%100
20.58.5863,78-0,09%817
20.58.5863,79-0,08%350
20.58.5863,78-0,09%175
20.58.5863,79-0,08%100
20.58.5863,80-0,06%100
20.58.5863,795-0,07%100
20.58.5863,79-0,08%362
OraValoreVar.%Volume
20.58.5863,80-0,06%410
20.58.5863,81-0,05%100
20.58.5863,82-0,03%200
20.58.5363,85+0,02%181
20.58.5163,92+0,13%100
20.58.4763,85+0,02%653
20.58.4263,78-0,09%100
20.58.3963,845+0,01%507
20.58.3363,78-0,09%800
20.58.3363,79-0,08%200
20.58.3063,72-0,19%100
20.58.3063,78-0,09%471
20.58.3063,76-0,13%100
20.58.3063,72-0,19%100
20.58.3063,74-0,16%100
20.58.3063,75-0,14%500
20.58.3063,72-0,19%200
20.58.3063,70-0,22%100
20.58.3063,71-0,20%107
20.58.3063,72-0,19%379
20.58.2763,71-0,20%252
20.58.2663,70-0,22%100
20.58.2663,71-0,20%241
20.58.2663,69-0,23%175
20.58.2363,72-0,19%851
20.58.1763,705-0,21%100
20.58.1763,71-0,20%600
20.58.1763,70-0,22%405
20.58.1763,72-0,19%100
20.58.1763,70-0,22%153
OraValoreVar.%Volume
20.58.1763,71-0,20%100
20.58.1763,70-0,22%100
20.58.1763,71-0,20%400
20.58.1663,73-0,17%1.309
20.58.0963,74-0,16%599
20.58.0363,70-0,22%100
20.58.0363,69-0,23%175
20.58.0363,72-0,19%100
20.58.0263,71-0,20%100
20.58.0263,735-0,16%114

(*) I dati sono limitati agli ultimi 100 contratti.

```