Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cg Oncology

Mercato: NASDAQ - National

50,36
+2,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0050,36INV.136.639
21.59.5850,32-0,08%128
21.59.5850,33-0,06%483
21.59.5750,32-0,08%326
21.59.5750,33-0,06%200
21.59.5450,34-0,04%100
21.59.5350,33-0,06%377
21.59.4850,31-0,10%100
21.59.4850,325-0,07%100
21.59.4850,31-0,10%100
21.59.4850,325-0,07%100
21.59.4850,31-0,10%100
21.59.4850,34-0,04%285
21.59.4050,33-0,06%468
21.59.3050,33-0,06%100
21.59.3050,34-0,04%200
21.59.3050,33-0,06%100
21.59.3050,34-0,04%168
21.59.3050,33-0,06%300
21.59.3050,32-0,08%100
21.59.3050,29-0,14%1.096
21.59.3050,28-0,16%168
21.59.3050,26-0,20%100
21.59.3050,23-0,26%1.252
21.59.3050,25-0,22%143
21.59.3050,27-0,18%168
21.59.3050,28-0,16%100
21.59.3050,29-0,14%800
21.59.3050,34-0,04%480
21.59.2950,315-0,09%100
OraValoreVar.%Volume
21.59.2450,33-0,06%400
21.59.2450,32-0,08%100
21.59.2350,29-0,14%100
21.59.2350,30-0,12%100
21.59.2350,29-0,14%400
21.59.2350,32-0,08%257
21.59.2350,30-0,12%370
21.59.2350,275-0,17%120
21.59.2250,27-0,18%570
21.59.2250,29-0,14%200
21.59.2250,28-0,16%168
21.59.2250,27-0,18%100
21.59.2250,28-0,16%100
21.59.2250,27-0,18%1.500
21.59.2250,28-0,16%700
21.59.2250,29-0,14%1.322
21.59.1350,31-0,10%200
21.59.0150,28-0,16%300
21.58.5950,29-0,14%200
21.58.5650,35-0,02%440
21.58.5650,295-0,13%1.264
21.58.4550,29-0,14%100
21.58.4250,295-0,13%455
21.58.4150,29-0,14%3.108
21.58.4150,30-0,12%337
21.58.4150,33-0,06%100
21.58.4150,34-0,04%100
21.58.4150,33-0,06%100
21.58.4050,32-0,08%100
21.58.4050,30-0,12%407
OraValoreVar.%Volume
21.58.4050,32-0,08%100
21.58.4050,34-0,04%300
21.58.4050,335-0,05%504
21.58.4050,33-0,06%100
21.58.4050,32-0,08%100
21.58.3750,335-0,05%100
21.58.2550,29-0,14%100
21.58.2250,335-0,05%100
21.58.2150,30-0,12%100
21.58.2150,31-0,10%200
21.58.2050,32-0,08%100
21.58.1850,29-0,14%144
21.58.1850,28-0,16%200
21.58.1850,29-0,14%480
21.58.1450,275-0,17%200
21.58.1450,28-0,16%200
21.58.1450,275-0,17%494
21.58.1450,29-0,14%100
21.58.1350,27-0,18%100
21.58.1350,28-0,16%552
21.58.1350,29-0,14%100
21.58.1350,28-0,16%100
21.58.1350,29-0,14%280
21.58.1350,27-0,18%100
21.58.1350,29-0,14%211
21.58.1350,28-0,16%1.012
21.58.1350,26-0,20%100
21.58.1350,255-0,21%100
21.58.1350,26-0,20%117
21.58.1350,28-0,16%1.498
OraValoreVar.%Volume
21.58.0350,29-0,14%100
21.57.5950,30-0,12%111
21.57.5950,305-0,11%100
21.57.5950,30-0,12%100
21.57.5950,32-0,08%106
21.57.5950,31-0,10%200
21.57.4950,30-0,12%200
21.57.4350,29-0,14%420
21.57.4250,30-0,12%200
21.57.4250,31-0,10%900

(*) I dati sono limitati agli ultimi 100 contratti.

```