Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Cg Oncology

Mercato: NASDAQ - National

66,15
+3,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.4966,15+3,62%100
16.38.4666,16+3,63%100
16.38.4666,165+3,64%100
16.38.4066,19+3,68%500
16.38.3266,325+3,89%100
16.38.2466,33+3,90%100
16.38.2466,3425+3,92%100
16.38.1966,23+3,74%200
16.38.1366,24+3,76%100
16.38.1366,22+3,73%200
16.36.3166,345+3,92%100
16.35.2266,37+3,96%100
16.35.1166,39+3,99%100
16.35.0366,355+3,94%100
16.35.0066,27+3,81%100
16.34.2366,37+3,96%100
16.34.0766,335+3,91%200
16.34.0166,37+3,96%200
16.32.3566,3775+3,97%100
16.30.4466,38+3,98%100
16.30.1266,49+4,15%100
16.29.5966,40+4,01%100
16.29.2466,39+3,99%100
16.28.4266,305+3,86%100
16.28.3066,33+3,90%100
16.27.2366,235+3,75%100
16.26.1566,415+4,03%200
16.26.1366,35+3,93%100
16.26.0166,40+4,01%100
16.25.5966,335+3,91%100
OraValoreVar.%Volume
16.25.3166,27+3,81%200
16.25.1266,30+3,85%100
16.25.0966,29+3,84%100
16.24.1966,20+3,70%100
16.24.1966,19+3,68%100
16.24.0366,27+3,81%100
16.23.5566,165+3,64%200
16.23.4166,11+3,56%229
16.23.4166,12+3,57%100
16.23.3266,165+3,64%100
16.23.2766,08+3,51%200
16.23.2766,09+3,52%100
16.23.0365,985+3,36%200
16.22.3965,99+3,37%100
16.22.1265,90+3,23%100
16.21.5066,04+3,45%100
16.21.1165,90+3,23%100
16.20.5565,985+3,36%100
16.20.4065,93+3,27%200
16.20.3665,92+3,26%408
16.20.3665,91+3,24%100
16.20.0365,96+3,32%100
16.20.0165,93+3,27%100
16.19.3865,90+3,23%100
16.19.2765,925+3,27%100
16.19.2665,89+3,21%100
16.19.2665,925+3,27%100
16.19.1665,935+3,28%200
16.19.1065,925+3,27%100
16.19.1065,92+3,26%200
OraValoreVar.%Volume
16.18.5265,91+3,24%100
16.18.5265,915+3,25%100
16.18.4165,83+3,12%100
16.18.4165,86+3,16%100
16.18.2665,80+3,07%200
16.18.1765,75+2,99%300
16.17.4965,80+3,07%100
16.17.4065,75+2,99%100
16.17.4065,76+3,01%100
16.17.1765,76+3,01%300
16.17.1465,75+2,99%150
16.17.1065,79+3,05%300
16.17.1065,78+3,04%100
16.17.0765,71+2,93%500
16.17.0765,745+2,98%100
16.16.5365,73+2,96%709
16.16.5365,74+2,98%100
16.16.5365,75+2,99%200
16.16.5365,76+3,01%100
16.16.5365,765+3,02%300
16.16.5265,75+2,99%200
16.16.5165,78+3,04%100
16.16.5165,79+3,05%100
16.16.4265,87+3,18%100
16.16.4265,88+3,20%100
16.16.3265,88+3,20%200
16.16.2465,95+3,31%200
16.15.5065,955+3,31%100
16.15.0065,89+3,21%100
16.14.5866,03+3,43%100
OraValoreVar.%Volume
16.14.5065,9575+3,32%100
16.13.2965,97+3,34%100
16.13.1265,955+3,31%100
16.12.0766,005+3,39%100
16.11.5365,99+3,37%227
16.11.5366,00+3,38%200
16.11.1766,06+3,48%100
16.10.5265,99+3,37%100
16.10.4466,055+3,47%100
16.10.1866,06+3,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```