Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cg Oncology

Mercato: NASDAQ - National

43,3
-3,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0043,30INV.99.147
21.59.5543,2955-0,01%150
21.59.5543,29-0,02%105
21.59.5443,30INV.1.218
21.59.5043,295-0,01%207
21.59.4643,30INV.400
21.59.4343,29-0,02%100
21.59.4343,30INV.519
21.59.4243,29-0,02%200
21.59.4143,30INV.100
21.59.3943,295-0,01%300
21.59.3643,30INV.100
21.59.3643,29-0,02%100
21.59.3643,30INV.200
21.59.3543,29-0,02%363
21.59.3543,28-0,05%166
21.59.3443,29-0,02%428
21.59.3343,30INV.200
21.59.3243,29-0,02%100
21.59.3243,28-0,05%100
21.59.3243,29-0,02%900
21.59.2543,28-0,05%100
21.59.2443,27-0,07%500
21.59.2143,26-0,09%400
21.59.1743,28-0,05%326
21.59.1643,26-0,09%100
21.59.1243,27-0,07%275
21.59.1243,28-0,05%400
21.59.1243,27-0,07%200
21.59.1143,28-0,05%300
OraValoreVar.%Volume
21.59.1043,26-0,09%100
21.59.1043,28-0,05%300
21.59.0943,26-0,09%100
21.59.0643,28-0,05%200
21.59.0643,265-0,08%1.100
21.59.0143,25-0,12%313
21.59.0143,26-0,09%300
21.59.0043,26-0,09%160
21.58.5843,25-0,12%100
21.58.5843,24-0,14%944
21.58.5543,255-0,10%500
21.58.5143,24-0,14%100
21.58.5043,255-0,10%100
21.58.5043,24-0,14%200
21.58.4843,255-0,10%321
21.58.4443,2571-0,10%120
21.58.4343,24-0,14%100
21.58.4143,255-0,10%600
21.58.4143,24-0,14%100
21.58.4143,26-0,09%400
21.58.3943,25-0,12%416
21.58.3943,24-0,14%991
21.58.3943,24-0,14%151
21.58.3843,23-0,16%100
21.58.3843,225-0,17%100
21.58.3843,24-0,14%272
21.58.3643,21-0,21%200
21.58.3443,225-0,17%300
21.58.2143,21-0,21%438
21.58.0843,23-0,16%100
OraValoreVar.%Volume
21.58.0843,21-0,21%200
21.58.0643,23-0,16%100
21.58.0643,21-0,21%445
21.57.5743,23-0,16%200
21.57.5543,21-0,21%100
21.57.5543,25-0,12%100
21.57.5143,23-0,16%500
21.57.5043,25-0,12%100
21.57.4743,23-0,16%700
21.57.3643,22-0,18%100
21.57.3343,21-0,21%100
21.57.3343,23-0,16%100
21.57.2943,225-0,17%400
21.57.2743,21-0,21%100
21.57.2443,225-0,17%400
21.57.1343,24-0,14%212
21.57.1143,225-0,17%100
21.57.1143,20-0,23%100
21.57.0643,20-0,23%200
21.57.0043,225-0,17%300
21.56.5643,20-0,23%727
21.56.4843,235-0,15%400
21.56.3643,20-0,23%100
21.56.3543,235-0,15%402
21.56.3243,21-0,21%200
21.56.3143,19-0,25%219
21.56.2743,18-0,28%175
21.56.2243,22-0,18%200
21.56.2243,18-0,28%100
21.56.2243,23-0,16%200
OraValoreVar.%Volume
21.56.1843,18-0,28%100
21.56.1543,20-0,23%525
21.56.1443,245-0,13%229
21.56.1443,23-0,16%100
21.56.0943,20-0,23%200
21.56.0643,245-0,13%100
21.56.0643,23-0,16%100
21.56.0643,20-0,23%300
21.56.0043,19-0,25%142
21.56.0043,21-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```