Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cg Oncology

Mercato: NASDAQ - National

70,11
+6,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.21.1070,10+6,65%100
21.21.1070,11+6,66%292
21.21.1070,13+6,69%100
21.21.1070,14+6,71%100
21.21.0870,15+6,72%300
21.21.0370,14+6,71%400
21.21.0170,09+6,63%400
21.20.1470,11+6,66%100
21.20.0370,10+6,65%100
21.19.5070,11+6,66%100
21.19.4270,065+6,60%100
21.19.3870,07+6,60%100
21.19.3870,065+6,60%100
21.19.2870,09+6,63%100
21.19.0870,03+6,54%200
21.19.0870,02+6,53%300
21.19.0870,04+6,56%100
21.17.0570,08+6,62%300
21.16.5870,06+6,59%100
21.16.5470,085+6,63%100
21.16.5270,0889+6,63%200
21.16.0270,085+6,63%200
21.15.3170,08+6,62%200
21.15.3070,11+6,66%336
21.15.2970,15+6,72%200
21.15.2670,175+6,76%300
21.14.5570,17+6,75%100
21.14.5570,19+6,79%100
21.14.5570,18+6,77%100
21.14.4870,17+6,75%200
OraValoreVar.%Volume
21.14.4870,16+6,74%100
21.14.0870,14+6,71%100
21.13.4870,09+6,63%100
21.13.1670,085+6,63%200
21.12.5270,14+6,71%100
21.12.3670,10+6,65%300
21.12.3070,07+6,60%1.120
21.12.3070,06+6,59%100
21.12.3070,05+6,57%100
21.11.3570,07+6,60%400
21.10.4670,01+6,51%100
21.10.4670,02+6,53%100
21.10.4670,01+6,51%100
21.10.4670,02+6,53%100
21.10.4670,04+6,56%300
21.10.4670,00+6,50%200
21.10.4670,02+6,53%100
21.10.4670,04+6,56%200
21.10.4670,00+6,50%300
21.10.4670,04+6,56%373
21.10.4670,03+6,54%100
21.10.4670,04+6,56%520
21.10.4670,03+6,54%400
21.10.4670,00+6,50%100
21.10.3369,97+6,45%300
21.10.3369,95+6,42%100
21.10.3069,91+6,36%200
21.10.3069,90+6,34%100
21.10.3069,89+6,33%300
21.10.3069,90+6,34%100
OraValoreVar.%Volume
21.10.3069,89+6,33%200
21.10.3069,88+6,31%125
21.10.3069,86+6,28%300
21.10.1169,82+6,22%100
21.10.0469,85+6,27%288
21.10.0469,86+6,28%100
21.10.0369,855+6,28%125
21.10.0369,85+6,27%200
21.10.0369,82+6,22%300
21.09.5469,80+6,19%100
21.09.5069,865+6,29%100
21.09.3969,89+6,33%288
21.09.3969,85+6,27%1.006
21.09.3369,905+6,35%600
21.09.2969,875+6,31%443
21.09.2969,915+6,37%300
21.09.2969,875+6,31%100
21.09.2969,89+6,33%582
21.09.2969,875+6,31%100
21.09.2969,85+6,27%199
21.09.2969,915+6,37%863
21.09.2969,85+6,27%100
21.09.2969,87+6,30%2.634
21.09.2969,88+6,31%100
21.09.2469,87+6,30%100
21.09.2469,85+6,27%1.076
21.09.2469,90+6,34%200
21.09.2469,86+6,28%208
21.09.2469,85+6,27%100
21.09.2469,90+6,34%100
OraValoreVar.%Volume
21.09.2469,91+6,36%439
21.09.2469,90+6,34%200
21.09.2469,85+6,27%290
21.09.2469,90+6,34%555
21.09.2469,86+6,28%439
21.09.2469,90+6,34%700
21.09.2469,85+6,27%200
21.09.2469,845+6,26%100
21.09.2469,85+6,27%100
21.09.2469,90+6,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```