Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

62,28
+0,42%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5962,28+0,42%1.081
21.59.5062,23+0,34%150
21.59.5062,245+0,36%100
21.59.4762,245+0,36%100
21.59.4662,25+0,37%100
21.59.4062,24+0,35%100
21.59.3962,23+0,34%100
21.59.3362,25+0,37%1.680
21.59.2362,23+0,34%200
21.59.2262,25+0,37%400
21.59.1962,26+0,39%552
21.59.1962,245+0,36%100
21.59.1962,25+0,37%400
21.59.1662,24+0,35%100
21.59.1062,27+0,40%100
21.59.1062,265+0,40%100
21.59.1062,25+0,37%100
21.58.5962,25+0,37%462
21.58.5962,245+0,36%100
21.58.5662,25+0,37%446
21.58.4362,245+0,36%200
21.58.4062,24+0,35%100
21.58.4062,25+0,37%300
21.58.4062,255+0,38%100
21.58.4062,26+0,39%1.766
21.58.3362,24+0,35%143
21.58.2762,25+0,37%1.243
21.58.1062,24+0,35%200
21.58.0362,25+0,37%1.842
21.58.0162,24+0,35%400
OraValoreVar.%Volume
21.58.0162,25+0,37%261
21.58.0062,23+0,34%100
21.58.0062,24+0,35%500
21.58.0062,25+0,37%100
21.58.0062,24+0,35%350
21.57.4862,26+0,39%200
21.57.4862,25+0,37%200
21.57.3462,26+0,39%200
21.57.3062,25+0,37%200
21.57.3062,2475+0,37%100
21.57.3062,245+0,36%119
21.57.3062,25+0,37%1.500
21.57.2962,23+0,34%100
21.57.2862,24+0,35%300
21.57.2862,23+0,34%100
21.57.2862,24+0,35%2.044
21.57.2862,2275+0,33%100
21.57.2862,23+0,34%100
21.57.1162,225+0,33%100
21.57.0062,23+0,34%686
21.56.3962,22+0,32%200
21.56.3462,23+0,34%350
21.56.3062,24+0,35%100
21.56.3062,25+0,37%772
21.56.0662,24+0,35%631
21.56.0362,235+0,35%169
21.56.0362,24+0,35%100
21.56.0362,25+0,37%100
21.56.0162,24+0,35%100
21.56.0162,235+0,35%200
OraValoreVar.%Volume
21.56.0162,25+0,37%200
21.56.0162,24+0,35%200
21.56.0162,25+0,37%100
21.56.0162,26+0,39%200
21.56.0162,25+0,37%100
21.56.0162,24+0,35%200
21.56.0162,25+0,37%100
21.56.0162,27+0,40%400
21.56.0162,26+0,39%600
21.56.0162,25+0,37%465
21.56.0162,24+0,35%300
21.56.0162,27+0,40%100
21.56.0162,26+0,39%200
21.56.0162,25+0,37%411
21.55.5962,23+0,34%100
21.55.5962,21+0,31%200
21.55.5962,20+0,29%300
21.55.5962,21+0,31%269
21.55.5962,19+0,27%101
21.55.5962,22+0,32%565
21.55.5962,23+0,34%650
21.55.5362,24+0,35%100
21.55.5262,245+0,36%300
21.55.3562,24+0,35%400
21.55.3562,25+0,37%300
21.55.3362,24+0,35%1.370
21.55.3062,25+0,37%460
21.55.2862,24+0,35%320
21.55.2062,23+0,34%100
21.55.1962,22+0,32%467
OraValoreVar.%Volume
21.55.1962,21+0,31%100
21.55.1962,22+0,32%100
21.55.1962,21+0,31%140
21.55.1962,22+0,32%100
21.55.1962,23+0,34%100
21.55.1962,21+0,31%300
21.55.1962,22+0,32%300
21.55.1962,23+0,34%205
21.55.1962,21+0,31%1.000
21.55.1962,22+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```