Milano 17:35
52.372 +1,60%
Nasdaq 19:57
30.408 +2,58%
Dow Jones 19:57
51.984 +0,58%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

69,31
-0,09%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.57.0369,31-0,09%100
19.51.5469,33-0,06%400
19.49.3969,295-0,11%100
19.49.3769,29-0,12%200
19.49.3669,28-0,13%100
19.49.3269,30-0,10%200
19.48.4169,42+0,07%250
19.48.3769,36-0,01%500
19.47.0269,395+0,04%103
19.45.3169,39+0,03%104
19.44.3469,40+0,04%100
19.44.3469,39+0,03%500
19.43.3669,355-0,02%100
19.41.4069,34-0,04%100
19.40.5869,33-0,06%100
19.40.2469,335-0,05%100
19.37.2869,345-0,04%100
19.36.1969,3155-0,08%850
19.36.0169,35-0,03%600
19.33.2869,365-0,01%200
19.33.2869,37INV.100
19.33.2869,38+0,01%100
19.33.2869,37INV.300
19.33.2869,38+0,01%100
19.33.1369,40+0,04%208
19.30.1169,36-0,01%100
19.27.1369,355-0,02%220
19.25.1069,31-0,09%100
19.25.0269,3351-0,05%206
19.23.1469,33-0,06%200
OraValoreVar.%Volume
19.22.5669,35-0,03%100
19.22.4169,375+0,01%100
19.21.5069,38+0,01%100
19.17.4469,385+0,02%100
19.17.4369,35-0,03%100
19.17.4369,34-0,04%100
19.15.3969,29-0,12%300
19.15.3269,265-0,15%400
19.15.3269,27-0,14%800
19.14.0269,23-0,20%100
19.13.2869,25-0,17%100
19.10.2169,28-0,13%100
19.10.1269,27-0,14%300
19.09.5769,26-0,16%900
19.07.4369,235-0,19%200
19.07.3969,22-0,22%100
19.06.5769,23-0,20%100
19.05.4469,215-0,22%150
19.01.5769,235-0,19%200
19.01.5769,24-0,19%100
19.01.1569,29-0,12%200
19.01.1569,28-0,13%700
19.00.2869,27-0,14%100
18.58.4969,30-0,10%300
18.56.3769,26-0,16%1.100
18.56.3769,24-0,19%100
18.56.3769,26-0,16%100
18.56.0769,305-0,09%200
18.56.0769,30-0,10%100
18.56.0569,33-0,06%375
OraValoreVar.%Volume
18.56.0569,32-0,07%100
18.56.0569,33-0,06%400
18.56.0569,31-0,09%20.000
18.56.0269,34-0,04%200
18.56.0269,33-0,06%500
18.56.0269,34-0,04%400
18.53.3969,37INV.1.078
18.52.2669,35-0,03%100
18.51.2969,38+0,01%300
18.50.5469,435+0,09%100
18.48.0669,44+0,10%100
18.46.2069,43+0,09%900
18.43.5569,40+0,04%300
18.43.2769,39+0,03%200
18.43.2769,42+0,07%100
18.43.2769,43+0,09%100
18.43.2769,395+0,04%300
18.42.1269,47+0,14%100
18.42.1269,45+0,12%100
18.40.2069,46+0,13%126
18.36.2169,485+0,17%100
18.31.5269,49+0,17%100
18.31.5269,50+0,19%100
18.31.5269,49+0,17%100
18.29.2569,44+0,10%300
18.26.4169,445+0,11%100
18.26.4169,45+0,12%100
18.26.4169,47+0,14%100
18.26.4169,49+0,17%100
18.26.4169,50+0,19%100
OraValoreVar.%Volume
18.26.4069,525+0,22%1.763
18.26.4069,5275+0,23%100
18.26.4069,525+0,22%220
18.26.4069,53+0,23%100
18.26.4069,525+0,22%1.340
18.24.2869,53+0,23%266
18.24.1169,545+0,25%100
18.24.1069,57+0,29%100
18.23.0969,595+0,32%200
18.22.5869,60+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```