Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

71,05
-2,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0271,05INV.20.674
20.59.5471,11+0,08%100
20.59.4771,06+0,01%300
20.59.4671,05INV.100
20.59.4171,06+0,01%300
20.59.4171,07+0,03%609
20.59.4171,08+0,04%100
20.59.4171,11+0,08%100
20.59.4171,08+0,04%200
20.59.4171,07+0,03%1.000
20.59.3571,08+0,04%566
20.59.3471,07+0,03%100
20.59.3071,11+0,08%200
20.59.3071,105+0,08%100
20.59.3071,10+0,07%201
20.59.2271,07+0,03%100
20.59.0671,05INV.100
20.59.0671,06+0,01%100
20.59.0071,02-0,04%100
20.58.2971,04-0,01%100
20.58.2471,065+0,02%500
20.58.2371,04-0,01%100
20.58.0871,075+0,04%100
20.58.0071,0275-0,03%303
20.58.0071,02-0,04%300
20.58.0071,025-0,04%200
20.58.0071,035-0,02%400
20.58.0071,03-0,03%100
20.57.4671,05INV.592
20.57.4271,04-0,01%100
OraValoreVar.%Volume
20.57.2271,05INV.200
20.57.1371,045-0,01%200
20.57.1371,03-0,03%200
20.57.1371,04-0,01%1.800
20.57.1371,05INV.100
20.56.4571,075+0,04%200
20.56.2571,10+0,07%100
20.56.0671,08+0,04%100
20.56.0271,07+0,03%100
20.56.0271,09+0,06%200
20.55.5971,10+0,07%588
20.55.5371,14+0,13%100
20.55.5371,13+0,11%100
20.55.5071,11+0,08%100
20.55.5071,09+0,06%100
20.55.5071,10+0,07%300
20.55.5071,02-0,04%100
20.55.5071,065+0,02%300
20.55.5071,00-0,07%200
20.55.5071,04-0,01%300
20.55.5071,03-0,03%100
20.55.2870,99-0,08%100
20.55.2070,98-0,10%100
20.54.3370,93-0,17%100
20.53.3570,895-0,22%100
20.53.0570,88-0,24%100
20.52.2170,875-0,25%400
20.51.5470,84-0,30%100
20.51.2770,94-0,15%100
20.50.4370,885-0,23%419
OraValoreVar.%Volume
20.50.3870,88-0,24%200
20.50.1270,90-0,21%200
20.50.1270,87-0,25%100
20.50.1170,86-0,27%300
20.50.0470,82-0,32%100
20.50.0470,84-0,30%100
20.50.0070,88-0,24%300
20.50.0070,86-0,27%100
20.50.0070,84-0,30%100
20.50.0070,85-0,28%100
20.50.0070,88-0,24%100
20.49.3470,9101-0,20%202
20.47.3870,91-0,20%398
20.46.2070,88-0,24%300
20.46.2070,875-0,25%100
20.46.2070,90-0,21%100
20.46.0770,94-0,15%400
20.45.3370,97-0,11%100
20.45.0570,975-0,11%100
20.41.5570,98-0,10%200
20.40.5070,99-0,08%200
20.39.4671,05INV.573
20.39.0671,04-0,01%100
20.39.0671,01-0,06%200
20.39.0670,99-0,08%200
20.39.0671,01-0,06%415
20.39.0671,00-0,07%300
20.37.0371,01-0,06%300
20.37.0370,985-0,09%200
20.36.5270,985-0,09%200
OraValoreVar.%Volume
20.36.4470,975-0,11%100
20.35.3170,93-0,17%622
20.34.1570,955-0,13%100
20.34.0370,94-0,15%200
20.32.0670,98-0,10%100
20.31.1970,95-0,14%200
20.31.1570,96-0,13%100
20.31.0271,00-0,07%500
20.30.5670,98-0,10%800
20.30.5170,99-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```