Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

CGI

ISIN: CA12532H1047 - Mercato: NYSE

81,82
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.0681,82-0,91%100
17.27.3981,86-0,86%1.060
17.27.3981,85-0,87%120
17.27.3981,86-0,86%520
17.27.3981,85-0,87%240
17.27.3981,88-0,84%100
17.27.3881,86-0,86%100
17.27.2681,84-0,88%100
17.27.0381,80-0,93%100
17.27.0381,79-0,94%100
17.26.3481,81-0,92%100
17.25.4981,77-0,97%100
17.25.4081,79-0,94%100
17.25.0981,76-0,98%200
17.24.4081,755-0,99%100
17.23.4581,75-0,99%100
17.22.0481,745-1,00%100
17.21.5181,77-0,97%300
17.21.4181,79-0,94%100
17.20.3781,81-0,92%100
17.20.3781,82-0,91%100
17.20.3781,85-0,87%212
17.20.3781,82-0,91%100
17.20.3781,84-0,88%200
17.20.3781,90-0,81%2.400
17.20.3781,82-0,91%200
17.20.3481,835-0,89%100
17.20.1781,88-0,84%200
17.19.3081,835-0,89%100
17.18.3281,795-0,94%100
OraValoreVar.%Volume
17.17.2881,765-0,97%100
17.17.2681,81-0,92%100
17.16.5481,74-1,01%100
17.16.2881,855-0,87%100
17.16.2481,865-0,85%300
17.16.2481,86-0,86%200
17.16.2481,85-0,87%100
17.16.2481,83-0,90%100
17.16.0781,72-1,03%100
17.16.0781,725-1,02%100
17.15.5381,71-1,04%464
17.15.4681,77-0,97%624
17.15.4681,75-0,99%100
17.15.4581,78-0,96%200
17.15.4581,77-0,97%200
17.15.4581,78-0,96%400
17.15.4581,80-0,93%118
17.15.4581,81-0,92%200
17.15.4581,82-0,91%100
17.15.4581,87-0,85%100
17.15.1181,92-0,79%300
17.15.0481,95-0,75%1.080
17.15.0381,96-0,74%200
17.15.0381,95-0,75%100
17.15.0381,92-0,79%100
17.15.0281,91-0,80%100
17.13.0281,86-0,86%100
17.12.2981,87-0,85%100
17.10.0381,925-0,78%100
17.08.3581,93-0,78%100
OraValoreVar.%Volume
17.06.3881,865-0,85%200
17.06.2781,87-0,85%100
17.06.1081,88-0,84%100
17.06.0881,87-0,85%100
17.06.0781,86-0,86%100
17.06.0781,85-0,87%400
17.06.0781,84-0,88%135
17.06.0381,83-0,90%170
17.06.0181,80-0,93%300
17.04.0881,78-0,96%100
17.03.5381,745-1,00%100
17.03.4381,74-1,01%720
17.02.4081,755-0,99%100
17.02.2881,77-0,97%100
17.02.1181,785-0,95%100
17.01.3981,78-0,96%100
17.01.2281,79-0,94%100
16.58.3181,905-0,81%100
16.57.2181,96-0,74%100
16.57.1981,92-0,79%145
16.57.1181,93-0,78%100
16.57.1181,915-0,79%200
16.57.1081,92-0,79%272
16.57.1081,96-0,74%200
16.57.1081,95-0,75%500
16.57.1081,91-0,80%300
16.55.0981,87-0,85%100
16.54.4981,82-0,91%100
16.54.4881,81-0,92%100
16.54.4781,80-0,93%100
OraValoreVar.%Volume
16.54.4781,77-0,97%100
16.54.4781,76-0,98%100
16.54.4781,77-0,97%100
16.51.1081,67-1,09%200
16.51.1081,665-1,10%100
16.51.1081,66-1,10%720
16.51.0681,72-1,03%100
16.51.0681,715-1,04%700
16.51.0581,75-0,99%200
16.51.0581,76-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```