Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

10,48
-4,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,48INV.13.141
21.59.5910,46-0,19%946
21.59.5610,458-0,21%100
21.59.5610,455-0,24%300
21.59.5410,45-0,29%100
21.59.4310,47-0,10%324
21.59.4310,465-0,14%197
21.59.2910,48INV.1.034
21.59.2210,485+0,05%100
21.59.2210,48INV.688
21.59.1010,47-0,10%100
21.59.0510,4701-0,09%386
21.58.5810,48INV.2.954
21.58.5810,485+0,05%100
21.58.5810,47-0,10%100
21.58.4210,49+0,10%356
21.58.4210,482+0,02%391
21.58.3110,48INV.100
21.57.5510,50+0,19%100
21.57.1710,48INV.800
21.55.3210,49+0,10%144
21.55.1110,485+0,05%190
21.55.0610,4712-0,08%748
21.55.0010,49+0,10%236
21.55.0010,48INV.806
21.52.0510,47-0,10%523
21.51.0810,46-0,19%100
21.51.0710,465-0,14%100
21.49.5710,47-0,10%341
21.49.5610,471-0,09%100
OraValoreVar.%Volume
21.49.5410,47-0,10%100
21.49.5410,471-0,09%100
21.49.5410,48INV.300
21.49.5410,50+0,19%100
21.48.4010,495+0,14%100
21.48.4010,47-0,10%500
21.47.3310,48INV.100
21.46.3610,475-0,05%100
21.43.3310,48INV.100
21.43.3110,50+0,19%357
21.43.3110,495+0,14%243
21.42.0610,49+0,10%100
21.41.2810,485+0,05%300
21.41.2810,50+0,19%400
21.40.5510,5016+0,21%700
21.40.3610,501+0,20%100
21.40.0510,50+0,19%100
21.39.5110,49+0,10%100
21.39.4710,50+0,19%200
21.38.1410,50+0,19%100
21.38.1410,49+0,10%139
21.37.3510,49+0,10%100
21.35.4010,50+0,19%100
21.35.2910,51+0,29%100
21.33.0510,50+0,19%100
21.32.0010,51+0,29%395
21.30.5010,50+0,19%100
21.29.3110,51+0,29%500
21.27.4510,50+0,19%100
21.26.0610,51+0,29%645
OraValoreVar.%Volume
21.24.0510,50+0,19%120
21.23.1710,501+0,20%100
21.23.1210,50+0,19%825
21.21.4310,51+0,29%128
21.21.4310,505+0,24%100
21.21.2710,50+0,19%100
21.19.2210,51+0,29%150
21.19.1810,501+0,20%100
21.19.1810,51+0,29%250
21.19.1710,50+0,19%300
21.19.0210,50+0,19%100
21.19.0210,505+0,24%100
21.17.2910,52+0,38%100
21.17.0710,51+0,29%140
21.15.5310,52+0,38%100
21.15.1510,50+0,19%100
21.15.1210,51+0,29%100
21.15.1210,5001+0,19%456
21.14.5910,52+0,38%100
21.13.5710,51+0,29%100
21.13.5110,52+0,38%100
21.08.1910,50+0,19%320
21.08.1910,51+0,29%128
21.02.4510,495+0,14%120
21.02.4110,505+0,24%100
21.01.2510,51+0,29%4.050
20.58.5410,50+0,19%100
20.58.2410,5099+0,29%200
20.58.1610,50+0,19%200
20.58.0410,49+0,10%120
OraValoreVar.%Volume
20.58.0410,50+0,19%100
20.58.0410,505+0,24%270
20.58.0410,50+0,19%100
20.58.0410,505+0,24%505
20.58.0410,50+0,19%4.409
20.58.0410,4999+0,19%800
20.58.0410,50+0,19%1.565
20.57.1910,50+0,19%720
20.57.1910,505+0,24%200
20.57.1910,50+0,19%7.922

(*) I dati sono limitati agli ultimi 100 contratti.

```