Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

10,02
-1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.4910,02-1,57%100
17.33.5010,05-1,28%100
17.33.4010,02-1,57%400
17.33.0110,04-1,38%2.757
17.32.2510,03-1,47%400
17.32.2010,04-1,38%216
17.32.2010,035-1,42%400
17.32.2010,04-1,38%100
17.32.2010,03-1,47%740
17.32.2010,04-1,38%100
17.32.2010,03-1,47%435
17.32.2010,04-1,38%100
17.32.2010,03-1,47%300
17.32.2010,015-1,62%1.417
17.32.1910,02-1,57%190
17.31.5110,00-1,77%500
17.30.3310,02-1,57%200
17.29.4310,01-1,67%100
17.29.4310,00-1,77%1.184
17.29.4310,00-1,77%200
17.27.439,99-1,87%1.400
17.27.319,98-1,96%100
17.27.269,99-1,87%200
17.27.269,98-1,96%100
17.27.269,99-1,87%100
17.27.269,985-1,92%400
17.27.249,99-1,87%900
17.27.2310,00-1,77%100
17.27.239,99-1,87%2.592
17.27.239,98-1,96%100
OraValoreVar.%Volume
17.27.229,9887-1,88%1.000
17.27.079,98-1,96%293
17.27.079,985-1,92%100
17.26.129,98-1,96%500
17.26.069,99-1,87%100
17.26.069,98-1,96%500
17.26.069,99-1,87%500
17.26.069,98-1,96%100
17.26.069,988-1,89%3.500
17.26.069,99-1,87%600
17.26.069,989-1,88%100
17.26.069,98-1,96%200
17.25.569,9875-1,89%500
17.25.569,99-1,87%700
17.25.569,98-1,96%1.600
17.24.509,965-2,11%100
17.24.479,97-2,06%200
17.24.469,965-2,11%300
17.24.469,97-2,06%1.979
17.24.439,96-2,16%1.000
17.24.439,97-2,06%300
17.24.189,99-1,87%300
17.23.459,98-1,96%100
17.23.289,98-1,96%300
17.23.289,99-1,87%200
17.23.239,96-2,16%800
17.23.239,97-2,06%2.558
17.23.239,96-2,16%2.088
17.23.189,955-2,21%200
17.22.229,95-2,26%2.850
OraValoreVar.%Volume
17.22.229,955-2,21%500
17.22.229,95-2,26%900
17.22.229,96-2,16%800
17.22.199,965-2,11%680
17.22.149,96-2,16%2.664
17.22.149,955-2,21%100
17.22.149,96-2,16%1.208
17.22.149,955-2,21%100
17.22.149,96-2,16%200
17.22.149,955-2,21%1.200
17.22.149,95-2,26%2.800
17.22.149,955-2,21%500
17.22.139,96-2,16%959
17.22.139,965-2,11%100
17.21.599,96-2,16%100
17.21.589,97-2,06%100
17.21.589,9601-2,16%2.506
17.20.529,97-2,06%200
17.20.309,9654-2,11%300
17.20.039,97-2,06%300
17.19.359,96-2,16%100
17.18.549,97-2,06%600
17.17.359,97-2,06%200
17.17.359,975-2,01%300
17.16.589,975-2,01%100
17.16.549,98-1,96%1.000
17.16.479,975-2,01%100
17.16.479,98-1,96%100
17.16.219,975-2,01%600
17.15.369,97-2,06%300
OraValoreVar.%Volume
17.15.359,965-2,11%300
17.15.229,97-2,06%100
17.15.199,965-2,11%200
17.15.199,97-2,06%400
17.15.199,98-1,96%1.207
17.14.229,9873-1,89%300
17.13.519,98-1,96%117
17.13.509,989-1,88%600
17.13.509,985-1,92%100
17.13.509,99-1,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```