Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

10,97
+3,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5910,98-0,09%700
21.59.5910,97-0,18%100
21.59.5610,995+0,05%320
21.59.5610,99INV.100
21.59.5611,00+0,09%150
21.59.5610,99INV.200
21.59.5610,995+0,05%350
21.59.5610,99INV.100
21.59.5610,995+0,05%150
21.59.5610,99INV.308
21.59.5510,98-0,09%400
21.59.4811,00+0,09%268
21.59.4810,99INV.174
21.59.4310,995+0,05%144
21.59.4010,985-0,05%145
21.59.4010,99INV.2.400
21.59.3510,995+0,05%877
21.59.3410,99INV.200
21.59.2310,995+0,05%169
21.59.1610,99INV.100
21.59.1211,00+0,09%213
21.59.1210,995+0,05%1.954
21.59.0511,00+0,09%429
21.58.5811,005+0,14%100
21.58.2711,00+0,09%100
21.58.0911,01+0,18%100
21.58.0911,015+0,23%300
21.57.4510,9975+0,07%100
21.57.4511,01+0,18%250
21.57.4511,00+0,09%1.020
OraValoreVar.%Volume
21.57.4510,995+0,05%608
21.57.4511,01+0,18%159
21.57.4510,995+0,05%127
21.57.4511,01+0,18%100
21.57.4511,00+0,09%200
21.57.4510,995+0,05%350
21.57.4511,00+0,09%100
21.57.4510,995+0,05%100
21.57.4511,00+0,09%100
21.57.4511,01+0,18%150
21.57.4511,00+0,09%112
21.57.4511,01+0,18%350
21.57.4511,00+0,09%400
21.57.4510,995+0,05%159
21.57.4511,01+0,18%300
21.57.4511,00+0,09%1.192
21.57.4511,0201+0,27%600
21.57.4511,025+0,32%360
21.57.4511,03+0,36%300
21.57.4511,04+0,45%715
21.56.4411,03+0,36%1.600
21.56.2411,045+0,50%390
21.56.2211,03+0,36%100
21.56.1511,0537+0,58%1.000
21.54.5611,04+0,45%290
21.54.3811,03+0,36%100
21.54.2711,04+0,45%100
21.53.2211,05+0,55%200
21.53.0411,04+0,45%563
21.52.3911,06+0,64%300
OraValoreVar.%Volume
21.51.4711,04+0,45%600
21.50.1311,05+0,55%100
21.50.1311,06+0,64%103
21.50.1211,03+0,36%1.381
21.46.5811,02+0,27%100
21.46.4511,01+0,18%702
21.46.4311,005+0,14%200
21.46.4211,0075+0,16%1.177
21.45.0011,005+0,14%180
21.43.5410,99INV.100
21.43.4011,005+0,14%600
21.43.3811,00+0,09%100
21.43.3610,99INV.1.000
21.42.4910,98-0,09%1.567
21.42.4610,99INV.100
21.42.1710,98-0,09%480
21.41.5310,99INV.100
21.39.3310,98-0,09%790
21.39.2810,97-0,18%100
21.39.2810,98-0,09%100
21.39.2810,97-0,18%100
21.39.2810,975-0,14%340
21.39.2810,97-0,18%1.389
21.36.0410,96-0,27%418
21.36.0410,965-0,23%100
21.32.4110,97-0,18%260
21.32.2610,96-0,27%200
21.31.1810,955-0,32%200
21.31.1810,9599-0,27%900
21.27.1610,955-0,32%640
OraValoreVar.%Volume
21.26.5210,95-0,36%1.815
21.24.4510,94-0,45%100
21.23.5710,945-0,41%100
21.23.4110,94-0,45%200
21.23.4110,93-0,55%850
21.23.4010,939-0,46%300
21.22.5310,93-0,55%100
21.21.4110,935-0,50%100
21.20.4710,93-0,55%100
21.20.4410,9393-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```