Milano 14:51
51.007 -1,50%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:51
10.413 -1,11%
Francoforte 14:51
24.631 -1,46%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

11,4
-2,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5811,41+0,09%664
21.59.5811,42+0,18%840
21.59.5011,41+0,09%100
21.59.4911,395-0,04%1.211
21.59.4511,415+0,13%400
21.59.4411,41+0,09%200
21.59.4311,4125+0,11%108
21.59.4311,415+0,13%200
21.59.4111,43+0,26%390
21.59.2411,425+0,22%400
21.59.1711,43+0,26%100
21.59.1311,425+0,22%500
21.59.0611,4299+0,26%100
21.59.0311,425+0,22%100
21.59.0111,43+0,26%606
21.58.4311,43+0,26%311
21.58.4311,425+0,22%280
21.58.4211,44+0,35%166
21.58.4211,43+0,26%2.200
21.58.1211,42+0,18%1.760
21.58.0411,43+0,26%296
21.57.5711,415+0,13%1.600
21.57.3711,41+0,09%172
21.57.3711,405+0,04%178
21.57.3511,42+0,18%100
21.57.3311,41+0,09%100
21.57.2811,40INV.100
21.57.2711,42+0,18%370
21.57.1911,41+0,09%447
21.57.0911,415+0,13%200
OraValoreVar.%Volume
21.57.0911,42+0,18%100
21.57.0911,415+0,13%100
21.57.0911,40INV.100
21.57.0911,395-0,04%100
21.57.0811,39-0,09%1.628
21.56.5311,385-0,13%400
21.56.3511,385-0,13%300
21.56.3511,39-0,09%100
21.56.2611,38-0,18%520
21.56.1211,375-0,22%201
21.56.0411,39-0,09%200
21.55.5411,38-0,18%300
21.55.4011,37-0,26%800
21.55.3111,385-0,13%163
21.55.0411,405+0,04%269
21.55.0011,43+0,26%1.541
21.54.1911,445+0,39%147
21.54.1911,44+0,35%1.333
21.53.5211,45+0,44%400
21.53.1911,46+0,53%100
21.53.0911,45+0,44%1.100
21.53.0211,455+0,48%400
21.52.5611,4421+0,37%238
21.52.2811,45+0,44%200
21.52.2711,455+0,48%427
21.52.2711,45+0,44%438
21.52.2511,455+0,48%100
21.51.5211,45+0,44%572
21.49.5211,46+0,53%165
21.49.2611,47+0,61%350
OraValoreVar.%Volume
21.48.3511,46+0,53%100
21.47.4711,45+0,44%330
21.47.4411,46+0,53%255
21.47.2011,445+0,39%118
21.44.5711,45+0,44%118
21.44.5711,44+0,35%300
21.44.5711,45+0,44%194
21.44.5711,44+0,35%407
21.44.5011,46+0,53%734
21.44.3211,48+0,70%800
21.44.3211,47+0,61%406
21.44.1811,46+0,53%100
21.44.1411,465+0,57%200
21.43.1711,48+0,70%100
21.43.1211,46+0,53%300
21.42.1511,48+0,70%100
21.41.5111,46+0,53%138
21.41.2111,48+0,70%200
21.41.1611,46+0,53%141
21.38.2511,45+0,44%200
21.38.0211,45+0,44%300
21.38.0211,46+0,53%865
21.37.2411,46+0,53%201
21.37.2411,47+0,61%100
21.37.2011,45+0,44%440
21.37.0011,445+0,39%120
21.37.0011,43+0,26%200
21.36.5811,43+0,26%200
21.36.5811,44+0,35%100
21.36.5811,43+0,26%300
OraValoreVar.%Volume
21.36.5811,44+0,35%200
21.36.5811,45+0,44%400
21.36.5811,44+0,35%661
21.36.5811,42+0,18%1.302
21.34.3011,41+0,09%144
21.34.2811,40INV.100
21.34.0311,405+0,04%100
21.34.0311,41+0,09%610
21.34.0311,41+0,09%100
21.34.0211,415+0,13%140

(*) I dati sono limitati agli ultimi 100 contratti.

```