Milano 15:52
43.756 -0,59%
Nasdaq 15:52
23.904 -1,07%
Dow Jones 15:52
46.385 -0,10%
Londra 15:52
10.002 -1,03%
Francoforte 15:52
22.713 -1,06%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

10,19
+0,69%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.49.3910,19+0,69%200
15.46.5610,20+0,79%852
15.45.1210,2014+0,80%500
15.44.3110,22+0,99%200
15.41.2010,23+1,09%400
15.41.2010,24+1,19%100
15.40.3110,27+1,48%300
15.40.3110,26+1,38%100
15.40.0410,23+1,09%100
15.38.4210,24+1,19%100
15.38.0910,26+1,38%200
15.37.5810,25+1,28%100
15.35.4910,24+1,19%705
15.33.0510,25+1,28%300
15.33.0510,2515+1,30%800
15.32.5210,2556+1,34%300
15.32.5210,252+1,30%100
15.27.1410,26+1,38%300
15.27.1410,27+1,48%550
15.27.1410,25+1,28%118
15.26.1610,255+1,33%300
15.25.2710,25+1,28%200
15.22.3910,25+1,28%689
15.22.3910,27+1,48%1.354
15.22.3910,2699+1,48%146
15.22.3910,27+1,48%200
15.22.1510,26+1,38%1.813
15.22.1510,2314+1,10%670
15.22.1510,25+1,28%3.542
15.21.3910,24+1,19%498
OraValoreVar.%Volume
15.21.3910,23+1,09%100
15.21.2110,23+1,09%500
15.21.1310,224+1,03%146
15.18.1510,225+1,04%200
15.17.3210,22+0,99%100
15.13.4710,23+1,09%118
15.13.4210,22+0,99%100
15.12.4610,22+0,99%858
15.12.4610,23+1,09%256
15.12.4610,25+1,28%100
15.12.4310,22+0,99%1.100
15.12.3910,23+1,09%163
15.12.2510,21+0,89%100
15.11.4110,22+0,99%100
15.11.4110,235+1,14%294
15.10.1010,23+1,09%200
15.10.0710,21+0,89%1.400
15.10.0710,22+0,99%433
15.08.4110,1737+0,53%100
15.08.2510,21+0,89%100
15.07.1610,19+0,69%100
15.06.2010,22+0,99%100
15.06.1910,19+0,69%1.700
15.04.2210,19+0,69%100
15.04.2210,16+0,40%100
15.02.0010,1614+0,41%200
14.59.0410,20+0,79%500
14.59.0410,205+0,84%700
14.58.3010,21+0,89%200
14.58.3010,22+0,99%100
OraValoreVar.%Volume
14.57.3410,21+0,89%100
14.56.1210,25+1,28%100
14.53.2910,198+0,77%400
14.53.2510,18+0,59%2.945
14.53.0310,20+0,79%1.646
14.53.0310,17+0,49%400
14.52.2110,20+0,79%100
14.52.2110,17+0,49%1.145
14.52.0210,165+0,44%500
14.51.5510,17+0,49%200
14.51.5510,15+0,30%100
14.50.5010,115-0,05%400
14.50.5010,12INV.100
14.50.4010,115-0,05%1.600
14.46.5710,105-0,15%100
14.41.0610,09-0,30%100
14.40.4510,13+0,10%134
14.39.3010,10-0,20%200
14.39.3010,12INV.100
14.39.3010,11-0,10%595
14.38.5110,14+0,20%100
14.38.4910,13+0,10%300
14.38.3410,14+0,20%500
14.38.1310,165+0,44%100
14.38.1310,16+0,40%200
14.38.1310,14+0,20%100
14.37.3810,1101-0,10%300
14.36.3710,11-0,10%499
14.35.5510,1125-0,07%1.365
14.34.5510,145+0,25%100
OraValoreVar.%Volume
14.34.5310,10-0,20%588
14.34.5310,14+0,20%588
14.34.5310,16+0,40%100
14.34.5310,14+0,20%110
14.34.5310,12INV.134
14.34.3810,10-0,20%1.200
14.32.0410,06-0,59%200
14.32.0010,07-0,49%100
14.31.1710,065-0,54%100
14.31.1310,01-1,09%106

(*) I dati sono limitati agli ultimi 100 contratti.

```