Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

11,44
-0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5911,44+0,26%600
21.59.4711,44+0,26%300
21.59.4711,45+0,35%100
21.59.4411,43+0,18%1.141
21.59.4111,415+0,04%172
21.59.3911,425+0,13%200
21.59.3911,43+0,18%164
21.59.3911,42+0,09%406
21.59.3911,43+0,18%100
21.59.3911,42+0,09%200
21.59.3911,415+0,04%910
21.59.3911,41INV.3.835
21.59.3911,405-0,04%366
21.59.2911,40-0,09%1.038
21.59.2911,41INV.300
21.59.2711,405-0,04%100
21.59.2711,41INV.175
21.59.2411,405-0,04%200
21.59.2311,40-0,09%400
21.58.4311,405-0,04%100
21.58.3711,41INV.557
21.58.3711,405-0,04%207
21.58.2011,41INV.320
21.58.1611,415+0,04%100
21.58.1611,41INV.2.130
21.58.1011,40-0,09%300
21.58.0311,41INV.100
21.58.0311,405-0,04%200
21.57.4111,41INV.100
21.57.3711,40-0,09%100
OraValoreVar.%Volume
21.57.3611,405-0,04%424
21.57.3511,40-0,09%3.728
21.57.3411,395-0,13%100
21.57.3411,40-0,09%551
21.57.3411,395-0,13%220
21.57.3411,40-0,09%200
21.57.3411,395-0,13%100
21.57.3411,40-0,09%970
21.57.3411,395-0,13%1.000
21.57.1211,39-0,18%600
21.56.3111,395-0,13%1.500
21.56.0411,39-0,18%856
21.55.5911,385-0,22%431
21.55.5911,38-0,26%1.980
21.55.3111,385-0,22%200
21.55.2711,38-0,26%400
21.54.4111,39-0,18%300
21.54.4011,395-0,13%100
21.54.2911,40-0,09%147
21.54.1811,40-0,09%144
21.54.1811,41INV.1.336
21.54.1811,395-0,13%200
21.54.1611,40-0,09%829
21.53.4511,39-0,18%100
21.53.3911,40-0,09%2.000
21.53.2911,395-0,13%243
21.53.2911,40-0,09%100
21.53.2911,41INV.2.201
21.52.2011,42+0,09%200
21.51.2111,425+0,13%100
OraValoreVar.%Volume
21.51.1911,42+0,09%600
21.51.1911,415+0,04%200
21.50.3611,41INV.922
21.49.2711,405-0,04%1.000
21.49.2711,41INV.1.204
21.49.2711,415+0,04%300
21.49.1511,41INV.141
21.49.1511,42+0,09%200
21.49.0611,41INV.400
21.48.5211,42+0,09%200
21.48.3811,41INV.400
21.48.3211,42+0,09%100
21.47.5611,41INV.610
21.47.5611,405-0,04%200
21.47.5611,40-0,09%1.084
21.47.5511,38-0,26%100
21.47.5511,39-0,18%610
21.47.5511,38-0,26%397
21.47.0311,39-0,18%200
21.45.3511,40-0,09%100
21.45.2711,39-0,18%400
21.45.0611,385-0,22%352
21.44.5411,38-0,26%300
21.44.0911,39-0,18%300
21.44.0511,38-0,26%100
21.44.0411,39-0,18%475
21.44.0411,38-0,26%203
21.44.0411,37-0,35%100
21.44.0411,375-0,31%100
21.44.0411,37-0,35%600
OraValoreVar.%Volume
21.43.4611,36-0,44%400
21.43.4611,35-0,53%100
21.40.1711,35-0,53%100
21.39.0311,36-0,44%100
21.38.4111,35-0,53%200
21.38.3011,35-0,53%320
21.38.3011,36-0,44%100
21.36.5411,34-0,61%1.500
21.36.5311,33-0,70%200
21.36.2111,34-0,61%317

(*) I dati sono limitati agli ultimi 100 contratti.

```