Milano 17:35
51.265 -1,00%
Nasdaq 18:54
29.335 -0,36%
Dow Jones 18:54
51.967 +0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

11,98
+5,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.46.0711,98+5,09%270
18.45.1911,99+5,18%100
18.44.4911,98+5,09%100
18.44.2111,97+5,00%800
18.43.4811,98+5,09%400
18.43.4111,985+5,13%100
18.43.3911,99+5,18%2.000
18.43.3911,992+5,19%1.940
18.43.3411,99+5,18%2.414
18.43.2111,98+5,09%4.995
18.41.3311,97+5,00%100
18.39.3011,96+4,91%916
18.37.2611,97+5,00%1.617
18.35.4111,975+5,04%100
18.35.4111,98+5,09%400
18.31.0511,98+5,09%360
18.30.3911,97+5,00%1.060
18.30.0411,961+4,92%1.600
18.29.4411,96+4,91%250
18.29.4311,9544+4,86%1.300
18.29.4311,952+4,84%250
18.29.2911,96+4,91%1.950
18.29.1111,97+5,00%540
18.28.4211,9746+5,04%220
18.27.5111,9701+5,00%600
18.27.5111,972+5,02%800
18.27.5111,97+5,00%500
18.27.4811,97+5,00%400
18.27.3311,975+5,04%1.577
18.25.1811,98+5,09%400
OraValoreVar.%Volume
18.25.1011,975+5,04%100
18.25.1011,98+5,09%2.250
18.25.1011,9801+5,09%600
18.25.1011,982+5,11%600
18.24.5111,985+5,13%200
18.24.3711,99+5,18%1.500
18.24.2611,992+5,19%2.300
18.24.1111,995+5,22%2.300
18.23.5012,00+5,26%324
18.23.0011,99+5,18%100
18.22.4111,98+5,09%138
18.21.5811,985+5,13%770
18.21.5211,98+5,09%200
18.20.4311,99+5,18%2.120
18.20.2112,00+5,26%900
18.19.0812,01+5,35%100
18.18.3511,995+5,22%100
18.18.0711,98+5,09%180
18.18.0711,99+5,18%1.700
18.18.0711,995+5,22%100
18.18.0711,99+5,18%100
18.18.0711,995+5,22%1.800
18.16.5912,00+5,26%100
18.16.5311,99+5,18%2.500
18.16.5211,98+5,09%2.600
18.16.5211,97+5,00%747
18.16.5211,969+4,99%200
18.16.0911,97+5,00%100
18.15.3211,96+4,91%1.016
18.15.3211,965+4,96%100
OraValoreVar.%Volume
18.15.3111,97+5,00%1.851
18.15.1111,98+5,09%100
18.14.1611,97+5,00%2.586
18.13.5211,96+4,91%800
18.13.5211,97+5,00%400
18.13.5211,96+4,91%1.293
18.13.5211,965+4,96%100
18.13.5211,96+4,91%200
18.13.5211,97+5,00%200
18.12.4012,00+5,26%900
18.12.4011,999+5,25%100
18.12.0212,00+5,26%168
18.12.0211,99+5,18%2.100
18.11.2711,97+5,00%2.100
18.11.2711,98+5,09%156
18.11.1611,96+4,91%200
18.11.1611,95+4,82%1.300
18.10.4111,94+4,74%300
18.10.4111,955+4,87%800
18.09.4911,97+5,00%200
18.09.4711,98+5,09%800
18.09.3811,985+5,13%100
18.08.4412,01+5,35%200
18.08.4412,00+5,26%100
18.08.4412,01+5,35%100
18.08.4412,00+5,26%2.264
18.08.4412,00+5,26%100
18.08.4111,9941+5,21%1.960
18.08.2412,01+5,35%2.000
18.06.3111,965+4,96%100
OraValoreVar.%Volume
18.06.2911,98+5,09%100
18.06.2911,99+5,18%100
18.06.2911,98+5,09%100
18.06.0511,9815+5,10%100
18.04.5111,9805+5,09%100
18.04.5012,00+5,26%800
18.04.5012,005+5,31%100
18.04.5012,00+5,26%100
18.04.5012,005+5,31%835
18.04.5012,01+5,35%590

(*) I dati sono limitati agli ultimi 100 contratti.

```