Milano 17:11
43.753 -0,59%
Nasdaq 17:11
23.875 -1,19%
Dow Jones 17:11
46.227 -0,44%
Londra 17:11
9.987 -1,19%
Francoforte 17:11
22.684 -1,19%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

10,1
-0,20%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.09.0210,10-0,20%100
17.08.3310,10-0,20%5.500
17.08.3310,11-0,10%100
17.08.3310,10-0,20%713
17.08.3310,11-0,10%100
17.08.3310,10-0,20%400
17.08.3310,11-0,10%100
17.08.3310,105-0,15%100
17.08.3310,10-0,20%100
17.08.3310,11-0,10%100
17.08.3310,10-0,20%100
17.08.3310,11-0,10%100
17.08.3310,105-0,15%100
17.08.3310,11-0,10%100
17.08.3310,105-0,15%100
17.08.3310,10-0,20%400
17.08.3310,11-0,10%300
17.08.3310,12INV.100
17.08.3310,11-0,10%900
17.08.3310,1101-0,10%300
17.08.3310,11-0,10%100
17.08.3310,11-0,10%100
17.00.2110,12INV.300
16.59.0910,13+0,10%468
16.56.0010,15+0,30%600
16.51.4810,18+0,59%100
16.51.3510,17+0,49%100
16.51.3310,16+0,40%100
16.51.1610,1507+0,30%100
16.49.0610,1504+0,30%200
OraValoreVar.%Volume
16.46.4710,19+0,69%100
16.44.1410,16+0,40%389
16.44.1410,159+0,39%600
16.44.1310,15+0,30%400
16.44.1310,16+0,40%265
16.42.3210,15+0,30%100
16.42.3210,14+0,20%100
16.42.3210,13+0,10%100
16.40.4610,14+0,20%356
16.37.0410,13+0,10%100
16.37.0410,14+0,20%100
16.35.3610,13+0,10%300
16.32.5510,12INV.300
16.26.1510,13+0,10%100
16.24.1710,132+0,12%700
16.24.0110,15+0,30%100
16.23.1410,16+0,40%220
16.21.3410,18+0,59%100
16.21.3410,17+0,49%300
16.21.3410,18+0,59%100
16.21.3410,17+0,49%100
16.21.3410,17+0,49%300
16.21.0810,205+0,84%100
16.19.3910,195+0,74%300
16.15.5810,17+0,49%200
16.15.0910,21+0,89%100
16.14.3610,175+0,54%100
16.13.0310,16+0,40%4.811
16.13.0310,19+0,69%118
16.13.0310,20+0,79%100
OraValoreVar.%Volume
16.12.1610,23+1,09%100
16.08.3410,21+0,89%100
16.06.0710,17+0,49%100
16.05.4010,21+0,89%100
16.02.5310,21+0,89%230
16.02.5310,205+0,84%100
16.02.5210,22+0,99%300
15.59.1810,205+0,84%200
15.58.3210,22+0,99%100
15.58.0410,17+0,49%100
15.56.5910,14+0,20%105
15.54.4510,17+0,49%100
15.52.4510,18+0,59%100
15.49.3910,19+0,69%200
15.46.5610,20+0,79%852
15.45.1210,2014+0,80%500
15.44.3110,22+0,99%200
15.41.2010,23+1,09%400
15.41.2010,24+1,19%100
15.40.3110,27+1,48%300
15.40.3110,26+1,38%100
15.40.0410,23+1,09%100
15.38.4210,24+1,19%100
15.38.0910,26+1,38%200
15.37.5810,25+1,28%100
15.35.4910,24+1,19%705
15.33.0510,25+1,28%300
15.33.0510,2515+1,30%800
15.32.5210,2556+1,34%300
15.32.5210,252+1,30%100
OraValoreVar.%Volume
15.27.1410,26+1,38%300
15.27.1410,27+1,48%550
15.27.1410,25+1,28%118
15.26.1610,255+1,33%300
15.25.2710,25+1,28%200
15.22.3910,25+1,28%689
15.22.3910,27+1,48%1.354
15.22.3910,2699+1,48%146
15.22.3910,27+1,48%200
15.22.1510,26+1,38%1.813

(*) I dati sono limitati agli ultimi 100 contratti.

```