Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

14,6
-4,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,60INV.37.141
21.59.5914,59-0,07%700
21.59.5914,58-0,14%100
21.59.5914,59-0,07%245
21.59.5914,58-0,14%200
21.59.5914,555-0,31%500
21.59.5214,59-0,07%600
21.59.5214,57-0,21%150
21.59.5214,58-0,14%250
21.59.5014,60INV.100
21.59.4914,58-0,14%274
21.59.4414,584-0,11%100
21.59.4314,59-0,07%150
21.59.3914,60INV.1.100
21.59.2814,605+0,03%400
21.59.2514,585-0,10%150
21.59.2514,59-0,07%206
21.59.2314,61+0,07%104
21.59.2314,60INV.687
21.59.2314,595-0,03%100
21.59.2314,60INV.607
21.59.2314,595-0,03%100
21.59.1514,59-0,07%1.413
21.59.1514,585-0,10%100
21.59.1114,60INV.107
21.59.0914,5901-0,07%534
21.58.5914,59-0,07%700
21.58.4914,60INV.150
21.58.4914,605+0,03%171
21.58.4914,60INV.100
OraValoreVar.%Volume
21.58.4814,605+0,03%500
21.58.4614,60INV.300
21.58.2514,59-0,07%550
21.58.2414,60INV.100
21.58.1514,58-0,14%200
21.58.1514,59-0,07%397
21.58.1114,59-0,07%303
21.58.1114,58-0,14%903
21.58.0214,59-0,07%350
21.57.5214,60INV.172
21.57.5214,595-0,03%200
21.57.5214,60INV.683
21.57.5214,59-0,07%364
21.57.5114,56-0,27%101
21.57.5114,60INV.1.700
21.57.5114,61+0,07%100
21.57.5114,605+0,03%150
21.57.5114,61+0,07%400
21.57.5114,605+0,03%100
21.57.5114,61+0,07%1.850
21.57.3614,59-0,07%300
21.57.3514,60INV.100
21.57.2014,61+0,07%100
21.57.1814,59-0,07%600
21.57.1814,60INV.250
21.57.1314,61+0,07%148
21.57.0414,62+0,14%300
21.56.4814,60INV.200
21.56.4714,62+0,14%150
21.56.4714,60INV.100
OraValoreVar.%Volume
21.56.4714,62+0,14%212
21.56.4714,60INV.100
21.56.4114,595-0,03%200
21.56.1514,585-0,10%100
21.56.1014,575-0,17%100
21.56.0814,61+0,07%200
21.55.5414,57-0,21%134
21.55.5414,61+0,07%300
21.55.5414,56-0,27%300
21.55.5314,6152+0,10%119
21.55.5214,63+0,21%200
21.55.5114,62+0,14%1.056
21.55.5114,64+0,27%106
21.55.5114,63+0,21%1.050
21.55.5114,65+0,34%100
21.55.5114,64+0,27%100
21.55.2914,645+0,31%200
21.55.0814,64+0,27%2.000
21.54.5714,645+0,31%100
21.54.5014,63+0,21%3.605
21.54.5014,62+0,14%100
21.54.4414,61+0,07%100
21.54.4214,62+0,14%120
21.54.4214,61+0,07%100
21.54.4014,60INV.400
21.54.4014,61+0,07%200
21.54.4014,60INV.100
21.54.4014,58-0,14%500
21.54.4014,59-0,07%830
21.54.3914,60INV.100
OraValoreVar.%Volume
21.54.0314,61+0,07%146
21.53.3914,60INV.300
21.53.3014,595-0,03%1.000
21.53.3014,59-0,07%290
21.53.3014,58-0,14%505
21.53.3014,59-0,07%1.178
21.53.3014,61+0,07%100
21.53.3014,59-0,07%400
21.53.2814,57-0,21%100
21.53.2814,56-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```