Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

14,6
-4,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,60-4,45%37.141
21.59.5914,59-4,52%700
21.59.5914,58-4,58%100
21.59.5914,59-4,52%245
21.59.5914,58-4,58%200
21.59.5914,555-4,74%500
21.59.5214,59-4,52%600
21.59.5214,57-4,65%150
21.59.5214,58-4,58%250
21.59.5014,60-4,45%100
21.59.4914,58-4,58%274
21.59.4414,584-4,55%100
21.59.4314,59-4,52%150
21.59.3914,60-4,45%1.100
21.59.2814,605-4,42%400
21.59.2514,585-4,55%150
21.59.2514,59-4,52%206
21.59.2314,61-4,38%104
21.59.2314,60-4,45%687
21.59.2314,595-4,48%100
21.59.2314,60-4,45%607
21.59.2314,595-4,48%100
21.59.1514,59-4,52%1.413
21.59.1514,585-4,55%100
21.59.1114,60-4,45%107
21.59.0914,5901-4,52%534
21.58.5914,59-4,52%700
21.58.4914,60-4,45%150
21.58.4914,605-4,42%171
21.58.4914,60-4,45%100
OraValoreVar.%Volume
21.58.4814,605-4,42%500
21.58.4614,60-4,45%300
21.58.2514,59-4,52%550
21.58.2414,60-4,45%100
21.58.1514,58-4,58%200
21.58.1514,59-4,52%397
21.58.1114,59-4,52%303
21.58.1114,58-4,58%903
21.58.0214,59-4,52%350
21.57.5214,60-4,45%172
21.57.5214,595-4,48%200
21.57.5214,60-4,45%683
21.57.5214,59-4,52%364
21.57.5114,56-4,71%101
21.57.5114,60-4,45%1.700
21.57.5114,61-4,38%100
21.57.5114,605-4,42%150
21.57.5114,61-4,38%400
21.57.5114,605-4,42%100
21.57.5114,61-4,38%1.850
21.57.3614,59-4,52%300
21.57.3514,60-4,45%100
21.57.2014,61-4,38%100
21.57.1814,59-4,52%600
21.57.1814,60-4,45%250
21.57.1314,61-4,38%148
21.57.0414,62-4,32%300
21.56.4814,60-4,45%200
21.56.4714,62-4,32%150
21.56.4714,60-4,45%100
OraValoreVar.%Volume
21.56.4714,62-4,32%212
21.56.4714,60-4,45%100
21.56.4114,595-4,48%200
21.56.1514,585-4,55%100
21.56.1014,575-4,61%100
21.56.0814,61-4,38%200
21.55.5414,57-4,65%134
21.55.5414,61-4,38%300
21.55.5414,56-4,71%300
21.55.5314,6152-4,35%119
21.55.5214,63-4,25%200
21.55.5114,62-4,32%1.056
21.55.5114,64-4,19%106
21.55.5114,63-4,25%1.050
21.55.5114,65-4,12%100
21.55.5114,64-4,19%100
21.55.2914,645-4,16%200
21.55.0814,64-4,19%2.000
21.54.5714,645-4,16%100
21.54.5014,63-4,25%3.605
21.54.5014,62-4,32%100
21.54.4414,61-4,38%100
21.54.4214,62-4,32%120
21.54.4214,61-4,38%100
21.54.4014,60-4,45%400
21.54.4014,61-4,38%200
21.54.4014,60-4,45%100
21.54.4014,58-4,58%500
21.54.4014,59-4,52%830
21.54.3914,60-4,45%100
OraValoreVar.%Volume
21.54.0314,61-4,38%146
21.53.3914,60-4,45%300
21.53.3014,595-4,48%1.000
21.53.3014,59-4,52%290
21.53.3014,58-4,58%505
21.53.3014,59-4,52%1.178
21.53.3014,61-4,38%100
21.53.3014,59-4,52%400
21.53.2814,57-4,65%100
21.53.2814,56-4,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```