Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chagee Holdings Limited Unsponsored Adr

Mercato: NASDAQ - National

10,055
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.5510,05-1,28%100
18.40.5510,055-1,23%100
18.40.5410,06-1,18%1.155
18.40.5410,055-1,23%1.500
18.40.5410,05-1,28%100
18.40.5410,045-1,33%100
18.40.5410,05-1,28%300
18.40.5410,045-1,33%300
18.40.5410,05-1,28%300
18.40.5410,045-1,33%600
18.40.5410,04-1,38%2.430
18.38.1910,05-1,28%138
18.38.0110,04-1,38%200
18.37.2710,05-1,28%100
18.36.0010,04-1,38%200
18.35.2910,05-1,28%200
18.34.0210,04-1,38%200
18.31.0010,05-1,28%100
18.30.5110,06-1,18%600
18.29.3110,05-1,28%500
18.29.3110,045-1,33%100
18.29.3110,05-1,28%424
18.29.3110,045-1,33%200
18.29.3110,05-1,28%100
18.29.3110,045-1,33%100
18.29.3110,05-1,28%200
18.29.3110,045-1,33%100
18.29.3110,05-1,28%200
18.26.1910,045-1,33%343
18.26.0210,05-1,28%250
OraValoreVar.%Volume
18.26.0210,0496-1,28%250
18.22.5610,045-1,33%100
18.22.5610,05-1,28%100
18.20.3110,045-1,33%100
18.20.2710,05-1,28%600
18.20.2110,045-1,33%1.200
18.20.2110,05-1,28%300
18.20.2110,045-1,33%100
18.20.2110,05-1,28%208
18.20.2110,045-1,33%397
18.20.2110,05-1,28%200
18.20.2110,045-1,33%200
18.20.2110,05-1,28%1.500
18.18.1210,045-1,33%100
18.18.0510,0485-1,29%200
18.17.1110,045-1,33%100
18.17.1110,04-1,38%1.572
18.16.0010,0328-1,45%200
18.12.1610,04-1,38%100
18.12.1610,05-1,28%100
18.08.1310,04-1,38%800
18.07.3910,045-1,33%100
18.07.1610,05-1,28%3.277
18.07.1510,04-1,38%100
18.06.5410,05-1,28%200
18.03.5510,04-1,38%1.536
18.03.5410,03-1,47%100
18.03.5410,04-1,38%300
18.02.2410,03-1,47%200
18.02.1910,055-1,23%400
OraValoreVar.%Volume
18.02.1910,06-1,18%100
18.02.1910,05-1,28%200
18.02.1910,06-1,18%300
18.02.1910,05-1,28%1.600
18.02.1910,04-1,38%100
18.02.1910,05-1,28%200
18.02.1910,04-1,38%613
18.02.1910,05-1,28%200
18.02.1910,04-1,38%100
18.02.1910,05-1,28%500
18.02.1910,04-1,38%200
18.02.1910,03-1,47%100
18.02.1910,04-1,38%100
18.02.1910,03-1,47%1.400
18.02.1010,025-1,52%200
18.02.0810,02-1,57%1.010
18.02.0310,015-1,62%1.200
18.02.0110,00-1,77%600
18.02.0110,01-1,67%200
18.02.0010,015-1,62%2.900
18.02.0010,01-1,67%100
18.02.0010,005-1,72%100
18.02.0010,01-1,67%300
18.02.0010,00-1,77%300
18.02.0010,01-1,67%100
18.02.0010,02-1,57%400
18.02.0010,01-1,67%200
18.00.0210,02-1,57%300
17.59.5010,03-1,47%100
17.59.0010,02-1,57%100
OraValoreVar.%Volume
17.58.3010,03-1,47%100
17.58.0510,03-1,47%300
17.58.0510,02-1,57%100
17.57.4310,02-1,57%200
17.56.2910,03-1,47%600
17.56.1910,04-1,38%108
17.53.3410,03-1,47%100
17.52.3610,04-1,38%574
17.50.3510,03-1,47%116
17.48.2510,04-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```