Milano 17:35
53.664 -0,10%
Nasdaq 21:26
29.684 -0,13%
Dow Jones 21:26
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

130,815
+2,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.26.15130,815+2,34%200
21.26.07130,9199+2,43%150
21.26.03130,91+2,42%100
21.26.03130,71+2,26%1.939
21.26.03130,855+2,37%324
21.26.03130,91+2,42%400
21.26.03130,90+2,41%300
21.25.57130,89+2,40%100
21.25.54130,80+2,33%400
21.25.43130,805+2,34%100
21.25.34130,865+2,38%100
21.25.17130,71+2,26%100
21.24.57130,815+2,34%100
21.24.28130,82+2,35%144
21.24.03130,97+2,46%100
21.23.07130,841+2,36%100
21.22.39130,79+2,32%100
21.21.51130,8064+2,34%137
21.21.48130,825+2,35%100
21.21.02130,85+2,37%200
21.21.02130,855+2,37%300
21.20.59130,87+2,39%200
21.20.59130,915+2,42%100
21.20.52131,00+2,49%200
21.20.29130,96+2,46%100
21.20.12130,895+2,41%100
21.20.07130,97+2,46%100
21.20.07130,98+2,47%100
21.20.07130,97+2,46%100
21.19.25131,04+2,52%100
OraValoreVar.%Volume
21.19.23131,07+2,54%100
21.19.23131,08+2,55%100
21.18.39131,04+2,52%100
21.18.39131,07+2,54%100
21.18.39131,07+2,54%200
21.18.17131,09+2,56%325
21.18.17131,10+2,57%200
21.18.17131,09+2,56%200
21.18.17131,125+2,59%100
21.18.10131,07+2,54%100
21.17.59131,045+2,52%100
21.17.28131,05+2,53%400
21.17.28131,04+2,52%500
21.16.59130,955+2,45%100
21.16.29130,96+2,46%200
21.16.23131,02+2,50%100
21.16.23130,96+2,46%100
21.15.51130,99+2,48%200
21.15.43130,965+2,46%1.220
21.15.35130,96+2,46%217
21.13.45130,965+2,46%462
21.13.32130,96+2,46%200
21.13.30131,0235+2,51%100
21.13.29130,97+2,46%200
21.13.29131,005+2,49%300
21.13.28131,05+2,53%100
21.13.28131,06+2,53%100
21.13.28131,02+2,50%100
21.13.28130,98+2,47%100
21.13.28130,925+2,43%200
OraValoreVar.%Volume
21.13.28130,95+2,45%200
21.13.28131,02+2,50%100
21.13.28130,90+2,41%100
21.13.28130,895+2,41%100
21.13.28130,94+2,44%100
21.13.28130,89+2,40%100
21.13.28130,94+2,44%420
21.13.28130,95+2,45%287
21.13.28130,94+2,44%220
21.13.28130,95+2,45%560
21.13.28131,00+2,49%146
21.13.28130,95+2,45%100
21.13.28130,93+2,43%100
21.13.28131,00+2,49%100
21.13.28130,98+2,47%190
21.13.28131,00+2,49%600
21.13.28131,02+2,50%200
21.13.28131,01+2,50%200
21.13.28131,02+2,50%120
21.13.28131,01+2,50%100
21.13.28131,02+2,50%100
21.13.28131,01+2,50%400
21.13.28131,00+2,49%100
21.13.28131,02+2,50%120
21.13.28131,00+2,49%3.000
21.13.28131,02+2,50%720
21.13.28131,07+2,54%1.300
21.11.03131,05+2,53%100
21.10.56131,05+2,53%300
21.10.56131,01+2,50%291
OraValoreVar.%Volume
21.10.56131,04+2,52%100
21.10.30131,01+2,50%283
21.10.30131,03+2,51%100
21.10.30131,01+2,50%100
21.10.30131,02+2,50%300
21.10.27131,06+2,53%100
21.09.24131,085+2,55%200
21.09.19131,12+2,58%100
21.09.19131,13+2,59%100
21.09.19131,12+2,58%431

(*) I dati sono limitati agli ultimi 100 contratti.

```