Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

220,17

-1,25%

valuta in USD

Ultimo aggiornamento: 13/06/2025 20.23
Dati differiti di 15 minuti.

Dati intraday del 13/06/2025

Ora	Valore	Var.%	Volume	Controvalore
20.23.31	220,17	-1,25	100	22.017
20.23.16	220,05	-1,30	100	22.005
20.22.02	219,94	-1,35	100	21.994
20.21.59	220,025	-1,31	100	22.003
20.20.28	220,205	-1,23	100	22.021
20.19.56	219,8125	-1,41	150	32.972
20.19.33	219,97	-1,34	100	21.997
20.16.41	219,755	-1,43	100	21.976
20.16.40	219,55	-1,53	300	65.865
20.16.40	219,53	-1,53	100	21.953
20.16.40	219,525	-1,54	300	65.858
20.16.40	219,13	-1,71	400	87.652
20.16.40	219,28	-1,65	100	21.928
20.16.40	219,19	-1,69	400	87.676
20.16.40	219,29	-1,64	100	21.929
20.16.40	219,22	-1,67	400	87.688
20.16.40	219,33	-1,62	100	21.933
20.16.40	219,34	-1,62	100	21.934
20.16.40	219,38	-1,60	100	21.938
20.15.40	219,39	-1,60	400	87.756
20.15.10	219,47	-1,56	100	21.947
20.15.10	219,54	-1,53	100	21.954
20.15.10	219,545	-1,53	100	21.955
20.14.22	219,77	-1,43	100	21.977
20.14.22	219,74	-1,44	190	41.751
20.14.22	219,64	-1,48	100	21.964
20.14.22	219,6	-1,50	530	116.388
20.14.22	219,65	-1,48	100	21.965
20.14.22	219,6	-1,50	100	21.960
20.14.22	219,62	-1,49	200	43.924

```