Milano 14:52
51.851 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:52
10.556 +0,90%
Francoforte 14:52
24.990 +1,01%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

124,68
+0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.56124,78+0,08%100
21.59.56124,82+0,11%170
21.59.55124,64-0,03%120
21.59.55124,66-0,02%120
21.59.55124,71+0,02%100
21.59.55124,64-0,03%220
21.59.55124,62-0,05%123
21.59.55124,63-0,04%200
21.59.55124,65-0,02%100
21.59.53124,64-0,03%100
21.59.53124,68INV.176
21.59.53124,75+0,06%100
21.59.53124,79+0,09%100
21.59.53124,78+0,08%100
21.59.52124,77+0,07%100
21.59.52124,78+0,08%900
21.59.51124,80+0,10%100
21.59.51124,74+0,05%100
21.59.49124,70+0,02%100
21.59.45124,86+0,14%100
21.59.45124,89+0,17%112
21.59.41124,81+0,10%200
21.59.40124,82+0,11%300
21.59.40124,79+0,09%131
21.59.40124,80+0,10%100
21.59.40124,79+0,09%100
21.59.40124,78+0,08%220
21.59.35124,80+0,10%100
21.59.35124,74+0,05%100
21.59.30124,79+0,09%100
OraValoreVar.%Volume
21.59.30124,73+0,04%100
21.59.28124,74+0,05%100
21.59.28124,735+0,04%100
21.59.26124,775+0,08%100
21.59.26124,79+0,09%100
21.59.26124,775+0,08%100
21.59.22124,79+0,09%128
21.59.21124,735+0,04%501
21.59.21124,80+0,10%100
21.59.21124,79+0,09%500
21.59.19124,785+0,08%100
21.59.18124,76+0,06%368
21.59.17124,77+0,07%100
21.59.17124,81+0,10%200
21.59.17124,80+0,10%100
21.59.17124,77+0,07%100
21.59.17124,80+0,10%200
21.59.17124,76+0,06%100
21.59.13124,73+0,04%200
21.59.13124,74+0,05%100
21.59.09124,67-0,01%100
21.59.06124,71+0,02%300
21.59.03124,665-0,01%100
21.59.01124,75+0,06%100
21.59.01124,78+0,08%365
21.59.00124,75+0,06%545
21.58.56124,74+0,05%904
21.58.51124,75+0,06%300
21.58.45124,78+0,08%100
21.58.45124,80+0,10%100
OraValoreVar.%Volume
21.58.44124,82+0,11%100
21.58.44124,81+0,10%841
21.58.44124,815+0,11%100
21.58.44124,835+0,12%100
21.58.44124,8115+0,11%435
21.58.38124,825+0,12%1.040
21.58.38124,84+0,13%100
21.58.38124,83+0,12%100
21.58.38124,835+0,12%100
21.58.38124,8025+0,10%100
21.58.38124,84+0,13%327
21.58.37124,795+0,09%100
21.58.37124,81+0,10%400
21.58.37124,795+0,09%100
21.58.37124,81+0,10%206
21.58.36124,83+0,12%100
21.58.30124,75+0,06%200
21.58.29124,80+0,10%100
21.58.29124,795+0,09%100
21.58.29124,74+0,05%240
21.58.29124,735+0,04%100
21.58.29124,75+0,06%100
21.58.29124,76+0,06%100
21.58.29124,74+0,05%100
21.58.29124,76+0,06%100
21.58.29124,80+0,10%100
21.58.26124,75+0,06%200
21.58.26124,80+0,10%105
21.58.25124,85+0,14%115
21.58.25124,80+0,10%1.600
OraValoreVar.%Volume
21.58.17124,79+0,09%200
21.58.17124,80+0,10%1.520
21.58.16124,78+0,08%100
21.58.16124,80+0,10%4.905
21.58.15124,86+0,14%300
21.58.15124,85+0,14%320
21.58.15124,83+0,12%109
21.58.15124,77+0,07%300
21.58.15124,775+0,08%200
21.58.15124,7775+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```