Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

193,06
-1,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00193,06-1,41%114.250
21.59.57192,94-1,48%200
21.59.57193,05-1,42%100
21.59.57193,03-1,43%100
21.59.52192,95-1,47%300
21.59.52192,955-1,47%100
21.59.52193,035-1,43%100
21.59.52192,95-1,47%288
21.59.51192,98-1,46%100
21.59.50193,06-1,41%250
21.59.49193,13-1,38%100
21.59.47193,09-1,40%100
21.59.47193,12-1,38%100
21.59.47193,11-1,39%100
21.59.47193,09-1,40%238
21.59.46193,13-1,38%100
21.59.46193,17-1,36%100
21.59.41193,095-1,40%100
21.59.41193,10-1,39%1.047
21.59.40193,192-1,35%104
21.59.40193,17-1,36%100
21.59.38193,22-1,33%342
21.59.38193,21-1,34%100
21.59.38193,20-1,34%298
21.59.38193,22-1,33%200
21.59.38193,21-1,34%150
21.59.38193,214-1,34%100
21.59.38193,22-1,33%100
21.59.38193,18-1,35%200
21.59.38193,214-1,34%100
OraValoreVar.%Volume
21.59.38193,22-1,33%100
21.59.38193,13-1,38%100
21.59.38193,12-1,38%100
21.59.38193,22-1,33%1.000
21.59.36193,21-1,34%100
21.59.35193,1475-1,37%100
21.59.35193,19-1,35%765
21.59.35193,1275-1,38%100
21.59.34193,145-1,37%194
21.59.34193,1525-1,37%100
21.59.34193,1475-1,37%100
21.59.34193,1525-1,37%100
21.59.34193,16-1,36%200
21.59.34193,15-1,37%100
21.59.34193,18-1,35%100
21.59.34193,19-1,35%942
21.59.34193,18-1,35%250
21.59.32193,14-1,37%100
21.59.30193,105-1,39%100
21.59.30193,14-1,37%100
21.59.30193,13-1,38%100
21.59.29193,19-1,35%104
21.59.28193,10-1,39%142
21.59.27193,1125-1,39%100
21.59.25193,1175-1,39%100
21.59.25193,13-1,38%100
21.59.25193,09-1,40%667
21.59.25193,05-1,42%100
21.59.24193,08-1,40%300
21.59.24193,05-1,42%500
OraValoreVar.%Volume
21.59.24193,0275-1,43%100
21.59.24193,05-1,42%100
21.59.24193,045-1,42%300
21.59.24193,01-1,44%100
21.59.24193,045-1,42%100
21.59.24193,04-1,42%200
21.59.24193,045-1,42%100
21.59.24193,0275-1,43%100
21.59.23193,045-1,42%300
21.59.23193,04-1,42%100
21.59.23193,045-1,42%100
21.59.23193,04-1,42%100
21.59.23193,0275-1,43%100
21.59.23193,02-1,43%500
21.59.23193,00-1,45%100
21.59.22192,96-1,47%100
21.59.19193,00-1,45%104
21.59.18192,99-1,45%100
21.59.17192,98-1,46%100
21.59.16192,96-1,47%100
21.59.15192,94-1,48%100
21.59.15192,96-1,47%100
21.59.15192,935-1,48%100
21.59.15192,925-1,48%100
21.59.15192,935-1,48%100
21.59.15192,94-1,48%100
21.59.13192,96-1,47%800
21.59.12192,99-1,45%200
21.59.11192,93-1,48%100
21.59.11192,91-1,49%200
OraValoreVar.%Volume
21.59.11192,90-1,50%8.148
21.59.11192,89-1,50%221
21.59.10192,875-1,51%200
21.59.10192,87-1,51%100
21.59.10192,85-1,52%100
21.59.10192,87-1,51%100
21.59.09192,90-1,50%104
21.59.09192,87-1,51%100
21.59.07192,855-1,52%100
21.59.07192,87-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```