Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

132,06
+3,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.13132,06+3,32%100
19.48.13132,07+3,32%175
19.48.13132,14+3,38%100
19.47.43132,15+3,39%1.100
19.47.33132,155+3,39%200
19.47.23132,06+3,32%228
19.47.22132,00+3,27%100
19.47.22132,12+3,36%100
19.47.20132,05+3,31%100
19.47.19132,01+3,28%100
19.47.19132,00+3,27%717
19.47.19131,96+3,24%174
19.47.17131,93+3,22%100
19.46.30131,89+3,18%200
19.46.30131,88+3,18%200
19.46.30131,88+3,18%106
19.46.28131,79+3,11%425
19.46.24131,8457+3,15%100
19.46.23131,85+3,15%488
19.46.20131,72+3,05%250
19.45.43131,79+3,11%1.000
19.45.40131,89+3,18%100
19.45.34131,88+3,18%220
19.45.29131,86+3,16%100
19.45.27131,88+3,18%240
19.45.17131,87+3,17%100
19.45.13131,86+3,16%100
19.45.10131,87+3,17%100
19.44.49131,71+3,04%1.800
19.44.40131,8514+3,15%350
OraValoreVar.%Volume
19.44.19131,92+3,21%300
19.44.19131,725+3,06%100
19.44.11131,80+3,11%120
19.44.07131,695+3,03%200
19.44.05131,7025+3,04%100
19.44.05131,75+3,07%400
19.44.04131,84+3,15%100
19.44.01131,80+3,11%100
19.44.01131,84+3,15%200
19.43.58131,835+3,14%100
19.43.58131,84+3,15%100
19.43.29131,85+3,15%100
19.43.29131,86+3,16%100
19.43.26131,875+3,17%500
19.42.58131,97+3,25%100
19.42.55131,96+3,24%100
19.42.45131,875+3,17%100
19.42.42131,94+3,22%300
19.42.42131,92+3,21%216
19.42.40131,95+3,23%100
19.42.36131,97+3,25%100
19.42.29131,99+3,26%125
19.42.29132,00+3,27%300
19.42.29132,01+3,28%300
19.42.22131,96+3,24%200
19.42.20131,93+3,22%100
19.42.15131,92+3,21%700
19.41.38131,875+3,17%1.000
19.41.24131,7729+3,09%399
19.41.04131,96+3,24%100
OraValoreVar.%Volume
19.40.55131,83+3,14%100
19.40.55131,92+3,21%200
19.40.55131,93+3,22%100
19.40.42131,91+3,20%100
19.40.36131,79+3,11%100
19.40.27131,825+3,13%200
19.40.24131,87+3,17%300
19.40.23131,96+3,24%100
19.40.23131,925+3,21%100
19.40.21131,90+3,19%2.403
19.40.21131,905+3,20%100
19.40.15131,9201+3,21%500
19.40.13131,90+3,19%100
19.40.13131,9312+3,22%100
19.40.12131,95+3,23%348
19.40.09131,94+3,22%100
19.40.06131,90+3,19%300
19.40.06131,87+3,17%420
19.40.06131,90+3,19%100
19.40.06131,875+3,17%100
19.40.06131,87+3,17%100
19.40.06131,90+3,19%400
19.40.06131,89+3,18%100
19.40.06131,87+3,17%1.000
19.39.35131,83+3,14%100
19.39.32131,79+3,11%250
19.39.31131,80+3,11%100
19.39.31131,81+3,12%100
19.39.31131,83+3,14%100
19.39.31131,80+3,11%245
OraValoreVar.%Volume
19.39.30131,85+3,15%100
19.39.29131,826+3,13%500
19.39.28131,7901+3,11%100
19.39.27131,84+3,15%100
19.39.25131,828+3,14%100
19.39.22131,86+3,16%100
19.39.22131,865+3,16%100
19.39.15131,85+3,15%100
19.39.15131,89+3,18%100
19.39.15131,87+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```