Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

114,8
-0,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00114,80-0,11%742
21.59.59114,84-0,08%200
21.59.59114,87-0,05%179
21.59.57114,88-0,04%100
21.59.57114,86-0,06%216
21.59.56114,74-0,17%100
21.59.56114,84-0,08%170
21.59.56114,81-0,10%100
21.59.56114,80-0,11%100
21.59.56114,73-0,17%500
21.59.56114,78-0,13%100
21.59.55114,79-0,12%500
21.59.55114,87-0,05%300
21.59.55114,82-0,10%100
21.59.55114,79-0,12%200
21.59.55114,81-0,10%100
21.59.55114,83-0,09%100
21.59.55114,79-0,12%100
21.59.55114,84-0,08%150
21.59.55114,83-0,09%100
21.59.55114,78-0,13%138
21.59.55114,79-0,12%600
21.59.55114,81-0,10%100
21.59.55114,82-0,10%900
21.59.55114,83-0,09%100
21.59.55114,85-0,07%100
21.59.54114,84-0,08%212
21.59.53114,90-0,03%100
21.59.53114,895-0,03%100
21.59.53114,93INV.101
OraValoreVar.%Volume
21.59.53114,925INV.100
21.59.53114,89-0,03%200
21.59.53114,92-0,01%200
21.59.53114,89-0,03%242
21.59.53114,91-0,02%100
21.59.53114,90-0,03%200
21.59.53114,85-0,07%300
21.59.53114,86-0,06%100
21.59.53114,85-0,07%500
21.59.53114,86-0,06%300
21.59.51114,885-0,04%400
21.59.51114,91-0,02%390
21.59.51114,88-0,04%200
21.59.51114,89-0,03%200
21.59.51114,90-0,03%200
21.59.51114,89-0,03%200
21.59.51114,90-0,03%100
21.59.51114,89-0,03%200
21.59.51114,86-0,06%731
21.59.51114,90-0,03%1.185
21.59.50114,905-0,02%432
21.59.48114,93INV.100
21.59.47114,90-0,03%300
21.59.46114,96+0,03%243
21.59.45114,94+0,01%100
21.59.45114,935INV.700
21.59.43114,96+0,03%100
21.59.43114,90-0,03%200
21.59.43114,91-0,02%100
21.59.43114,935INV.200
OraValoreVar.%Volume
21.59.41114,95+0,02%337
21.59.41114,90-0,03%205
21.59.41114,91-0,02%472
21.59.41114,895-0,03%200
21.59.41114,91-0,02%100
21.59.41114,90-0,03%100
21.59.41114,895-0,03%100
21.59.41114,90-0,03%300
21.59.39114,89-0,03%200
21.59.38114,90-0,03%300
21.59.37114,925INV.200
21.59.36114,88-0,04%200
21.59.35114,975+0,04%100
21.59.35114,95+0,02%251
21.59.35114,92-0,01%100
21.59.33114,94+0,01%161
21.59.33114,985+0,05%100
21.59.32115,005+0,07%100
21.59.32114,96+0,03%241
21.59.30114,97+0,03%100
21.59.30114,98+0,04%166
21.59.30115,03+0,09%100
21.59.30114,99+0,05%100
21.59.30115,005+0,07%200
21.59.30114,95+0,02%292
21.59.30114,96+0,03%100
21.59.30114,94+0,01%400
21.59.30114,97+0,03%117
21.59.29114,945+0,01%100
21.59.25115,005+0,07%100
OraValoreVar.%Volume
21.59.25114,95+0,02%108
21.59.22115,005+0,07%148
21.59.21114,95+0,02%100
21.59.21114,99+0,05%100
21.59.21114,97+0,03%142
21.59.21114,98+0,04%325
21.59.21115,00+0,06%100
21.59.21114,98+0,04%200
21.59.21115,01+0,07%200
21.59.21114,98+0,04%305

(*) I dati sono limitati agli ultimi 100 contratti.

```