Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

180,91
+2,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00180,91INV.89.887
21.59.54180,88-0,02%100
21.59.54180,85-0,03%150
21.59.54180,88-0,02%100
21.59.53180,90-0,01%100
21.59.53180,98+0,04%200
21.59.50180,93+0,01%100
21.59.50180,87-0,02%200
21.59.50180,91INV.100
21.59.50180,92+0,01%100
21.59.50180,94+0,02%100
21.59.50180,87-0,02%300
21.59.49180,99+0,04%100
21.59.49180,98+0,04%100
21.59.48180,99+0,04%300
21.59.46180,93+0,01%250
21.59.46180,87-0,02%100
21.59.46180,93+0,01%300
21.59.46180,92+0,01%2.993
21.59.46180,94+0,02%150
21.59.46180,93+0,01%187
21.59.46180,965+0,03%800
21.59.44180,99+0,04%200
21.59.44180,98+0,04%100
21.59.44180,99+0,04%509
21.59.43180,83-0,04%100
21.59.43180,81-0,06%100
21.59.41180,825-0,05%400
21.59.40180,86-0,03%100
21.59.40180,81-0,06%555
OraValoreVar.%Volume
21.59.25180,80-0,06%100
21.59.25180,79-0,07%100
21.59.25180,80-0,06%100
21.59.23180,75-0,09%100
21.59.23180,70-0,12%100
21.59.23180,71-0,11%425
21.59.20180,64-0,15%100
21.59.20180,69-0,12%200
21.59.20180,625-0,16%100
21.59.20180,63-0,15%100
21.59.14180,70-0,12%100
21.59.11180,625-0,16%400
21.59.11180,62-0,16%500
21.59.09180,72-0,11%100
21.59.09180,68-0,13%140
21.59.09180,705-0,11%100
21.59.09180,68-0,13%1.093
21.59.09180,69-0,12%200
21.59.09180,72-0,11%406
21.59.09180,70-0,12%100
21.59.09180,71-0,11%100
21.59.09180,70-0,12%300
21.59.09180,71-0,11%100
21.59.09180,66-0,14%100
21.59.05180,715-0,11%200
21.58.58180,71-0,11%100
21.58.58180,705-0,11%100
21.58.58180,715-0,11%100
21.58.58180,70-0,12%200
21.58.58180,71-0,11%100
OraValoreVar.%Volume
21.58.58180,70-0,12%100
21.58.58180,69-0,12%100
21.58.58180,71-0,11%100
21.58.58180,67-0,13%150
21.58.58180,725-0,10%100
21.58.58180,70-0,12%140
21.58.58180,725-0,10%100
21.58.58180,69-0,12%100
21.58.58180,70-0,12%2.366
21.58.56180,725-0,10%300
21.58.50180,72-0,11%100
21.58.50180,725-0,10%100
21.58.50180,72-0,11%150
21.58.50180,71-0,11%100
21.58.50180,7175-0,11%100
21.58.50180,72-0,11%150
21.58.50180,71-0,11%148
21.58.49180,725-0,10%1.081
21.58.47180,74-0,09%150
21.58.47180,73-0,10%517
21.58.47180,74-0,09%300
21.58.47180,73-0,10%100
21.58.47180,74-0,09%2.815
21.58.47180,76-0,08%100
21.58.47180,775-0,07%100
21.58.47180,76-0,08%100
21.58.47180,73-0,10%300
21.58.38180,77-0,08%800
21.58.34180,74-0,09%1.295
21.58.30180,72-0,11%100
OraValoreVar.%Volume
21.58.30180,71-0,11%200
21.58.30180,72-0,11%250
21.58.30180,73-0,10%100
21.58.29180,74-0,09%1.508
21.58.24180,70-0,12%200
21.58.16180,73-0,10%100
21.58.16180,70-0,12%100
21.58.09180,70-0,12%1.128
21.58.09180,73-0,10%100
21.58.05180,71-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```