Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

144,53
-4,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00144,53INV.179.808
20.59.58144,52-0,01%100
20.59.58144,48-0,03%200
20.59.58144,42-0,08%1.511
20.59.57144,45-0,06%100
20.59.57144,48-0,03%310
20.59.56144,44-0,06%100
20.59.56144,40-0,09%400
20.59.55144,47-0,04%100
20.59.55144,40-0,09%200
20.59.55144,39-0,10%200
20.59.55144,42-0,08%200
20.59.55144,48-0,03%100
20.59.55144,475-0,04%200
20.59.55144,44-0,06%200
20.59.53144,40-0,09%646
20.59.53144,42-0,08%204
20.59.53144,43-0,07%300
20.59.53144,44-0,06%100
20.59.53144,46-0,05%300
20.59.53144,47-0,04%100
20.59.52144,45-0,06%206
20.59.52144,48-0,03%300
20.59.51144,49-0,03%100
20.59.51144,50-0,02%232
20.59.50144,51-0,01%109
20.59.50144,54+0,01%516
20.59.50144,51-0,01%422
20.59.49144,58+0,03%304
20.59.49144,51-0,01%100
OraValoreVar.%Volume
20.59.46144,53INV.300
20.59.44144,495-0,02%100
20.59.43144,65+0,08%100
20.59.43144,64+0,08%920
20.59.43144,65+0,08%100
20.59.43144,66+0,09%100
20.59.42144,65+0,08%100
20.59.42144,625+0,07%100
20.59.42144,65+0,08%859
20.59.41144,625+0,07%200
20.59.41144,65+0,08%200
20.59.39144,64+0,08%354
20.59.39144,60+0,05%200
20.59.38144,61+0,06%100
20.59.38144,60+0,05%100
20.59.37144,59+0,04%108
20.59.37144,60+0,05%300
20.59.34144,61+0,06%354
20.59.34144,58+0,03%100
20.59.34144,61+0,06%479
20.59.32144,59+0,04%100
20.59.32144,60+0,05%307
20.59.30144,55+0,01%100
20.59.30144,575+0,03%100
20.59.29144,59+0,04%100
20.59.29144,575+0,03%500
20.59.26144,55+0,01%300
20.59.26144,57+0,03%100
20.59.26144,575+0,03%597
20.59.26144,54+0,01%396
OraValoreVar.%Volume
20.59.25144,61+0,06%100
20.59.25144,575+0,03%100
20.59.25144,61+0,06%353
20.59.24144,58+0,03%100
20.59.23144,61+0,06%674
20.59.23144,60+0,05%253
20.59.22144,61+0,06%900
20.59.22144,555+0,02%100
20.59.22144,5575+0,02%486
20.59.22144,555+0,02%100
20.59.22144,61+0,06%200
20.59.22144,555+0,02%200
20.59.22144,61+0,06%1.381
20.59.22144,60+0,05%579
20.59.22144,555+0,02%200
20.59.21144,55+0,01%350
20.59.20144,56+0,02%100
20.59.20144,5575+0,02%100
20.59.20144,555+0,02%100
20.59.19144,61+0,06%300
20.59.19144,57+0,03%100
20.59.19144,555+0,02%200
20.59.17144,58+0,03%100
20.59.17144,56+0,02%100
20.59.17144,58+0,03%100
20.59.16144,53INV.100
20.59.16144,54+0,01%100
20.59.16144,555+0,02%155
20.59.16144,61+0,06%100
20.59.16144,5575+0,02%100
OraValoreVar.%Volume
20.59.16144,555+0,02%100
20.59.15144,56+0,02%200
20.59.15144,555+0,02%300
20.59.14144,61+0,06%353
20.59.14144,58+0,03%100
20.59.13144,555+0,02%121
20.59.13144,54+0,01%100
20.59.13144,555+0,02%500
20.59.09144,60+0,05%200
20.59.09144,58+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```