Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

122,84
-1,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.50122,80-1,51%100
21.59.50122,81-1,50%100
21.59.50122,83-1,48%100
21.59.50122,84-1,48%100
21.59.49122,82-1,49%100
21.59.49122,81-1,50%100
21.59.49122,82-1,49%322
21.59.49122,81-1,50%100
21.59.49122,79-1,52%418
21.59.49122,73-1,56%100
21.59.49122,78-1,52%100
21.59.47122,755-1,54%100
21.59.46122,78-1,52%100
21.59.46122,77-1,53%100
21.59.46122,77-1,53%100
21.59.45122,80-1,51%100
21.59.45122,79-1,52%280
21.59.45122,76-1,54%200
21.59.41122,80-1,51%680
21.59.39122,85-1,47%100
21.59.33122,77-1,53%200
21.59.33122,81-1,50%100
21.59.32122,86-1,46%100
21.59.32122,855-1,46%200
21.59.32122,85-1,47%100
21.59.32122,81-1,50%412
21.59.30122,835-1,48%200
21.59.28122,785-1,52%153
21.59.28122,815-1,50%100
21.59.28122,81-1,50%200
OraValoreVar.%Volume
21.59.28122,7725-1,53%100
21.59.28122,76-1,54%100
21.59.28122,85-1,47%100
21.59.28122,87-1,45%100
21.59.28122,82-1,49%436
21.59.28122,83-1,48%200
21.59.07122,86-1,46%246
21.59.05122,83-1,48%100
21.59.05122,84-1,48%140
21.59.00122,805-1,50%100
21.59.00122,79-1,52%100
21.58.57122,83-1,48%248
21.58.50122,76-1,54%100
21.58.50122,79-1,52%200
21.58.50122,80-1,51%262
21.58.50122,78-1,52%201
21.58.50122,79-1,52%299
21.58.45122,79-1,52%200
21.58.45122,78-1,52%200
21.58.45122,775-1,53%100
21.58.45122,78-1,52%200
21.58.45122,79-1,52%100
21.58.45122,80-1,51%100
21.58.45122,79-1,52%100
21.58.45122,77-1,53%252
21.58.45122,78-1,52%100
21.58.45122,85-1,47%177
21.58.45122,80-1,51%574
21.58.44122,81-1,50%200
21.58.43122,84-1,48%100
OraValoreVar.%Volume
21.58.42122,805-1,50%100
21.58.42122,85-1,47%399
21.58.42122,84-1,48%100
21.58.40122,86-1,46%300
21.58.40122,815-1,50%100
21.58.39122,80-1,51%100
21.58.39122,77-1,53%100
21.58.39122,79-1,52%200
21.58.39122,77-1,53%123
21.58.39122,81-1,50%100
21.58.39122,83-1,48%100
21.58.39122,81-1,50%400
21.58.39122,82-1,49%100
21.58.38122,85-1,47%300
21.58.35122,89-1,44%234
21.58.31122,85-1,47%100
21.58.29122,88-1,44%200
21.58.28122,85-1,47%100
21.58.24122,89-1,44%300
21.58.24122,86-1,46%398
21.58.23122,81-1,50%100
21.58.20122,88-1,44%259
21.58.19122,85-1,47%300
21.58.15122,82-1,49%100
21.58.15122,84-1,48%200
21.58.15122,85-1,47%100
21.58.14122,85-1,47%109
21.58.14122,86-1,46%100
21.58.14122,86-1,46%200
21.58.12122,83-1,48%300
OraValoreVar.%Volume
21.58.12122,86-1,46%300
21.58.12122,82-1,49%298
21.58.10122,76-1,54%177
21.58.10122,77-1,53%200
21.58.10122,74-1,56%100
21.58.10122,78-1,52%412
21.58.10122,75-1,55%246
21.58.10122,78-1,52%106
21.58.10122,765-1,54%106
21.58.10122,78-1,52%418

(*) I dati sono limitati agli ultimi 100 contratti.

```