Milano 17:35
51.783 +0,28%
Nasdaq 19:42
29.463 +0,83%
Dow Jones 19:42
52.033 +0,35%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

122,215
-1,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.42.37122,215-1,98%100
19.42.36122,18-2,01%200
19.42.36122,16-2,02%120
19.42.36122,18-2,01%300
19.42.36122,19-2,00%100
19.42.32122,28-1,92%100
19.41.52122,285-1,92%480
19.41.34122,24-1,96%400
19.40.57122,28-1,92%100
19.40.57122,33-1,88%200
19.40.57122,29-1,92%100
19.40.57122,33-1,88%200
19.40.57122,30-1,91%134
19.40.45122,30-1,91%100
19.40.45122,32-1,89%100
19.40.42122,255-1,94%560
19.39.45122,265-1,94%100
19.38.58122,27-1,93%100
19.38.47122,345-1,87%100
19.38.18122,27-1,93%100
19.38.04122,35-1,87%140
19.37.27122,27-1,93%815
19.37.22122,22-1,97%100
19.36.21122,27-1,93%100
19.36.15122,28-1,92%100
19.35.07122,27-1,93%200
19.34.54122,34-1,88%100
19.34.54122,35-1,87%306
19.34.13122,27-1,93%100
19.33.37122,189-2,00%140
OraValoreVar.%Volume
19.33.34122,27-1,93%607
19.33.31122,35-1,87%100
19.33.31122,33-1,88%100
19.33.31122,32-1,89%100
19.33.09122,27-1,93%200
19.32.27122,275-1,93%100
19.31.05122,28-1,92%100
19.30.34122,32-1,89%240
19.30.33122,235-1,96%500
19.30.33122,19-2,00%100
19.30.33122,21-1,98%100
19.30.21122,24-1,96%100
19.30.14122,285-1,92%200
19.30.10122,26-1,94%100
19.30.10122,27-1,93%100
19.30.10122,31-1,90%100
19.30.10122,30-1,91%100
19.30.01122,27-1,93%100
19.27.42122,365-1,86%300
19.27.15122,37-1,85%100
19.26.39122,365-1,86%100
19.26.38122,37-1,85%120
19.26.26122,365-1,86%141
19.26.03122,45-1,79%100
19.25.57122,345-1,87%100
19.25.57122,33-1,88%100
19.25.46122,30-1,91%147
19.25.46122,33-1,88%100
19.25.46122,34-1,88%200
19.25.46122,30-1,91%257
OraValoreVar.%Volume
19.25.46122,32-1,89%200
19.25.46122,33-1,88%400
19.25.46122,34-1,88%300
19.23.27122,40-1,83%800
19.23.16122,395-1,83%200
19.22.21122,42-1,81%100
19.22.21122,46-1,78%200
19.22.21122,44-1,80%100
19.22.07122,39-1,84%100
19.21.56122,37-1,85%100
19.21.28122,38-1,84%100
19.21.19122,37-1,85%100
19.21.03122,38-1,84%120
19.21.03122,43-1,80%100
19.20.27122,405-1,82%237
19.20.24122,41-1,82%152
19.19.39122,42-1,81%100
19.19.38122,41-1,82%100
19.16.17122,415-1,82%200
19.15.27122,43-1,80%3.949
19.15.17122,425-1,81%300
19.15.16122,43-1,80%600
19.15.16122,52-1,73%100
19.15.16122,51-1,74%150
19.15.16122,52-1,73%100
19.15.16122,51-1,74%109
19.15.16122,42-1,81%100
19.14.29122,33-1,88%300
19.14.07122,425-1,81%187
19.12.18122,34-1,88%100
OraValoreVar.%Volume
19.11.48122,425-1,81%963
19.11.18122,32-1,89%100
19.11.09122,34-1,88%100
19.09.55122,4235-1,81%483
19.09.23122,53-1,72%103
19.09.23122,50-1,75%100
19.09.23122,47-1,77%100
19.09.23122,44-1,80%100
19.09.23122,435-1,80%100
19.09.22122,435-1,80%322

(*) I dati sono limitati agli ultimi 100 contratti.

```