Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

195,83
+2,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00195,83+2,48%111.991
21.59.59196,03+2,58%671
21.59.59196,01+2,57%1.200
21.59.59195,85+2,49%100
21.59.59195,92+2,52%131
21.59.59195,91+2,52%123
21.59.59195,865+2,49%100
21.59.58195,90+2,51%777
21.59.57195,99+2,56%100
21.59.56195,83+2,48%100
21.59.55195,87+2,50%380
21.59.55195,86+2,49%100
21.59.55195,85+2,49%100
21.59.55195,87+2,50%812
21.59.52196,0775+2,60%100
21.59.52196,18+2,66%144
21.59.52196,40+2,77%100
21.59.52196,38+2,76%100
21.59.52196,36+2,75%100
21.59.52196,39+2,77%200
21.59.52196,52+2,84%1.186
21.59.52196,51+2,83%2.700
21.59.52196,50+2,83%100
21.59.52196,39+2,77%232
21.59.52196,38+2,76%400
21.59.52196,35+2,75%100
21.59.52196,32+2,73%2.547
21.59.51196,02+2,57%480
21.59.51196,13+2,63%100
21.59.51196,20+2,67%100
OraValoreVar.%Volume
21.59.51196,29+2,72%100
21.59.51196,19+2,66%100
21.59.51196,32+2,73%100
21.59.51196,23+2,68%100
21.59.51196,32+2,73%200
21.59.51196,22+2,68%100
21.59.51196,20+2,67%1.700
21.59.51196,15+2,64%760
21.59.51196,14+2,64%100
21.59.51196,19+2,66%600
21.59.51196,07+2,60%100
21.59.51196,19+2,66%100
21.59.51196,20+2,67%200
21.59.51196,18+2,66%100
21.59.51196,06+2,60%100
21.59.51196,00+2,56%200
21.59.51195,98+2,55%100
21.59.51195,97+2,55%100
21.59.51196,18+2,66%100
21.59.51196,15+2,64%200
21.59.51196,03+2,58%300
21.59.51196,02+2,57%100
21.59.51196,18+2,66%300
21.59.51196,19+2,66%200
21.59.51196,07+2,60%200
21.59.51196,04+2,59%200
21.59.51196,00+2,56%100
21.59.51196,15+2,64%200
21.59.51196,06+2,60%100
21.59.51196,18+2,66%100
OraValoreVar.%Volume
21.59.51196,10+2,62%200
21.59.51196,06+2,60%100
21.59.51196,04+2,59%100
21.59.51196,00+2,56%400
21.59.51196,04+2,59%100
21.59.51195,98+2,55%100
21.59.51196,18+2,66%100
21.59.51195,98+2,55%100
21.59.51196,01+2,57%200
21.59.51195,90+2,51%100
21.59.51195,85+2,49%286
21.59.51195,87+2,50%100
21.59.51195,95+2,54%100
21.59.51196,05+2,59%100
21.59.51195,93+2,53%112
21.59.51196,01+2,57%125
21.59.51196,09+2,61%100
21.59.51196,175+2,66%100
21.59.51196,30+2,72%2.500
21.59.51196,28+2,71%100
21.59.51196,20+2,67%102
21.59.51196,16+2,65%100
21.59.51196,06+2,60%100
21.59.51196,14+2,64%100
21.59.51196,17+2,65%300
21.59.51196,02+2,57%400
21.59.51196,17+2,65%100
21.59.51196,16+2,65%200
21.59.51196,15+2,64%200
21.59.51196,03+2,58%200
OraValoreVar.%Volume
21.59.51196,17+2,65%500
21.59.51196,16+2,65%100
21.59.51196,15+2,64%100
21.59.51195,99+2,56%200
21.59.51195,975+2,55%100
21.59.51196,03+2,58%232
21.59.51196,17+2,65%400
21.59.51196,16+2,65%100
21.59.51196,15+2,64%100
21.59.51196,14+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```