Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

131,24
-3,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00131,24INV.97.806
21.59.56131,16-0,06%300
21.59.43131,17-0,05%100
21.59.43131,245INV.100
21.59.39131,255+0,01%100
21.59.39131,24INV.100
21.59.39131,28+0,03%400
21.59.39131,29+0,04%355
21.59.39131,26+0,02%424
21.59.33131,25+0,01%300
21.59.32131,18-0,05%100
21.59.32131,23-0,01%100
21.59.32131,25+0,01%100
21.59.32131,305+0,05%100
21.59.32131,24INV.104
21.59.32131,16-0,06%100
21.59.32131,17-0,05%100
21.59.32131,14-0,08%200
21.59.32131,15-0,07%100
21.59.32131,16-0,06%200
21.59.32131,17-0,05%100
21.59.27131,20-0,03%100
21.59.27131,26+0,02%100
21.59.27131,20-0,03%100
21.59.22131,19-0,04%100
21.59.19131,15-0,07%325
21.59.19131,20-0,03%100
21.59.19131,14-0,08%300
21.59.19131,16-0,06%100
21.59.19131,14-0,08%953
OraValoreVar.%Volume
21.59.17131,20-0,03%100
21.59.09131,14-0,08%361
21.59.09131,15-0,07%100
21.59.09131,14-0,08%681
21.59.09131,15-0,07%200
21.59.08131,2025-0,03%100
21.59.05131,235INV.100
21.59.01131,28+0,03%200
21.59.00131,22-0,02%200
21.59.00131,21-0,02%100
21.59.00131,28+0,03%110
21.59.00131,27+0,02%125
21.59.00131,26+0,02%100
21.59.00131,21-0,02%377
21.58.57131,18-0,05%417
21.58.57131,17-0,05%300
21.58.57131,145-0,07%500
21.58.43131,11-0,10%300
21.58.34131,115-0,10%300
21.58.31131,1799-0,05%333
21.58.30131,12-0,09%400
21.58.30131,095-0,11%204
21.58.30131,12-0,09%300
21.58.29131,15-0,07%430
21.58.17131,205-0,03%200
21.58.13131,21-0,02%100
21.58.10131,205-0,03%100
21.58.00131,215-0,02%100
21.58.00131,24INV.1.500
21.58.00131,22-0,02%100
OraValoreVar.%Volume
21.58.00131,23-0,01%100
21.58.00131,25+0,01%2.652
21.58.00131,30+0,05%100
21.57.59131,31+0,05%400
21.57.55131,35+0,08%200
21.57.47131,34+0,08%300
21.57.47131,32+0,06%100
21.57.47131,34+0,08%551
21.57.47131,335+0,07%300
21.57.47131,28+0,03%100
21.57.46131,3325+0,07%100
21.57.37131,27+0,02%100
21.57.37131,275+0,03%100
21.57.14131,28+0,03%100
21.57.14131,29+0,04%100
21.57.09131,285+0,03%100
21.57.08131,38+0,11%100
21.57.07131,28+0,03%200
21.57.07131,24INV.200
21.57.07131,26+0,02%100
21.57.07131,25+0,01%269
21.57.07131,175-0,05%200
21.56.56131,1775-0,05%100
21.56.56131,175-0,05%100
21.56.55131,20-0,03%200
21.56.55131,175-0,05%100
21.56.47131,17-0,05%500
21.56.43131,14-0,08%100
21.56.42131,17-0,05%300
21.56.42131,12-0,09%285
OraValoreVar.%Volume
21.56.38131,20-0,03%100
21.56.38131,12-0,09%100
21.56.38131,18-0,05%1.000
21.56.06131,0523-0,14%143
21.56.02131,095-0,11%210
21.56.00131,10-0,11%325
21.56.00131,09-0,11%102
21.56.00131,04-0,15%149
21.55.56131,08-0,12%200
21.55.56131,09-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```