Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Check Point Software Technologies Ltd

ISIN: IL0010824113 - Mercato: NASDAQ - National

131,76
+3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.11131,76+3,08%100
20.42.30131,73+3,06%150
20.42.30131,72+3,05%100
20.42.28131,76+3,08%300
20.42.26131,715+3,05%100
20.41.38131,71+3,04%200
20.40.53131,685+3,02%213
20.40.11131,72+3,05%333
20.40.04131,815+3,13%100
20.39.43131,72+3,05%100
20.39.27131,815+3,13%300
20.39.25131,82+3,13%300
20.39.07131,855+3,16%200
20.38.31131,9502+3,23%100
20.38.09131,845+3,15%1.100
20.36.09131,85+3,15%100
20.35.23131,91+3,20%1.103
20.35.23131,835+3,14%100
20.35.02131,98+3,25%100
20.34.07132,005+3,27%300
20.33.48132,02+3,29%300
20.33.45132,015+3,28%100
20.33.44131,99+3,26%700
20.33.44132,02+3,29%100
20.33.38131,91+3,20%200
20.33.32131,87+3,17%100
20.33.32131,86+3,16%100
20.33.32131,86+3,16%100
20.32.29131,775+3,09%100
20.32.16131,83+3,14%375
OraValoreVar.%Volume
20.32.03131,86+3,16%545
20.32.03131,85+3,15%100
20.32.03131,85+3,15%132
20.32.00131,83+3,14%100
20.30.55131,79+3,11%1.559
20.30.47131,82+3,13%100
20.30.47131,81+3,12%100
20.30.47131,82+3,13%340
20.30.46131,80+3,11%100
20.30.46131,79+3,11%200
20.30.46131,745+3,07%100
20.30.43131,78+3,10%100
20.30.43131,745+3,07%260
20.30.43131,70+3,04%700
20.30.29131,745+3,07%200
20.30.03131,70+3,04%100
20.30.03131,71+3,04%465
20.29.52131,76+3,08%100
20.29.45131,745+3,07%400
20.29.45131,77+3,09%100
20.29.29131,76+3,08%700
20.28.54131,695+3,03%100
20.28.54131,70+3,04%143
20.28.54131,76+3,08%100
20.28.54131,776+3,09%130
20.28.00131,69+3,03%400
20.27.28131,61+2,97%125
20.27.19131,71+3,04%400
20.27.18131,60+2,96%100
20.26.46131,61+2,97%100
OraValoreVar.%Volume
20.25.25131,715+3,05%200
20.24.57131,715+3,05%100
20.24.57131,60+2,96%200
20.24.35131,7199+3,05%1.100
20.24.35131,8496+3,15%1.200
20.24.34131,72+3,05%1.000
20.24.33131,85+3,15%843
20.24.33131,8058+3,12%821
20.24.33131,72+3,05%1.383
20.23.55131,73+3,06%899
20.23.27131,74+3,07%215
20.23.12131,835+3,14%100
20.22.50131,85+3,15%100
20.22.44131,905+3,20%100
20.22.18131,855+3,16%400
20.22.16131,84+3,15%800
20.22.16131,855+3,16%100
20.22.08131,82+3,13%100
20.22.08131,81+3,12%200
20.21.44131,77+3,09%200
20.18.43131,73+3,06%300
20.18.34131,71+3,04%500
20.18.34131,69+3,03%300
20.18.34131,68+3,02%100
20.18.34131,62+2,97%100
20.18.34131,63+2,98%100
20.18.34131,56+2,93%100
20.18.34131,55+2,92%580
20.18.34131,57+2,93%100
20.18.34131,56+2,93%200
OraValoreVar.%Volume
20.18.34131,55+2,92%100
20.18.02131,50+2,88%200
20.17.14131,55+2,92%100
20.16.27131,505+2,88%100
20.14.57131,455+2,84%100
20.14.48131,47+2,86%100
20.14.37131,435+2,83%287
20.14.21131,42+2,82%200
20.14.21131,43+2,82%100
20.14.21131,44+2,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```