Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

10,01
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5410,015+0,05%800
21.59.549,96-0,50%100
21.59.5410,01INV.100
21.59.339,99-0,20%1.000
21.59.1610,01INV.200
21.59.0810,025+0,15%287
21.58.4610,02+0,10%100
21.58.4510,04+0,30%100
21.58.4510,02+0,10%100
21.58.4510,01INV.100
21.58.299,99-0,20%500
21.58.2010,00-0,10%100
21.58.029,99-0,20%100
21.58.0210,00-0,10%100
21.58.029,99-0,20%100
21.58.029,975-0,35%100
21.58.029,96-0,50%104
21.58.029,97-0,40%100
21.58.029,975-0,35%296
21.50.2410,05+0,40%200
21.46.329,94-0,70%970
21.36.019,985-0,25%100
21.34.589,9602-0,50%510
21.34.119,96-0,50%100
21.34.119,975-0,35%200
21.34.019,98-0,30%100
21.31.099,935-0,75%500
21.27.469,96-0,50%100
21.27.469,97-0,40%501
21.27.469,98-0,30%328
OraValoreVar.%Volume
21.21.569,96-0,50%121
21.00.579,9792-0,31%100
20.55.5010,0372+0,27%199
20.35.1310,0447+0,35%500
19.30.0310,05+0,40%100
19.19.549,93-0,80%307
19.11.2610,04+0,30%100
19.07.349,93-0,80%100
19.02.3110,04+0,30%700
19.02.3110,02+0,10%100
19.02.3110,01INV.100
18.47.399,94-0,70%300
18.47.3510,03+0,20%100
18.47.3510,01INV.100
18.47.3510,00-0,10%100
18.46.069,97-0,40%100
18.46.069,99-0,20%100
18.45.569,89-1,20%1.500
18.32.329,95-0,60%300
18.30.5910,00-0,10%100
18.30.5410,00-0,10%100
18.30.549,96-0,50%100
18.30.539,95-0,60%2.090
18.30.539,96-0,50%100
18.30.539,9499-0,60%875
18.30.539,95-0,60%875
18.25.289,92-0,90%1.307
18.05.239,905-1,05%928
17.39.069,93-0,80%200
17.37.219,91-1,00%760
OraValoreVar.%Volume
17.28.569,945-0,65%100
17.27.4110,01INV.670
17.27.4110,00-0,10%900
17.27.4110,01INV.100
17.27.4110,00-0,10%500
17.27.419,99-0,20%200
17.27.419,97-0,40%100
17.27.419,905-1,05%1.600
17.27.319,90-1,10%100
17.27.289,84-1,70%1.358
17.22.329,815-1,95%787
17.18.419,8335-1,76%400
17.18.419,84-1,70%400
17.17.499,815-1,95%150
17.14.049,80-2,10%1.000
17.12.319,84-1,70%100
17.07.279,8296-1,80%100
17.05.449,8291-1,81%200
17.01.379,7902-2,20%900
16.58.539,7904-2,19%517
16.47.099,815-1,95%100
16.32.159,80-2,10%100
16.31.039,77-2,40%291
16.31.039,7673-2,42%1.000
16.31.039,79-2,20%609
16.24.269,86-1,50%100
16.24.269,87-1,40%100
16.24.269,89-1,20%1.000
16.24.269,88-1,30%100
16.20.2410,01INV.1.011
OraValoreVar.%Volume
16.14.389,89-1,20%1.143
16.13.349,965-0,45%187
16.11.519,88-1,30%100
16.05.379,975-0,35%1.000
16.01.089,9775-0,32%300
16.01.089,975-0,35%1.500
15.56.499,97-0,40%100
15.56.499,94-0,70%162
15.56.499,96-0,50%100
15.56.389,97-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```