Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

10,69
+0,09%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.0010,69+0,09%983
21.59.5210,70+0,19%100
21.59.5210,69+0,09%300
21.59.5210,695+0,14%100
21.59.2910,70+0,19%200
21.59.2510,698+0,17%100
21.59.0910,69+0,09%200
20.40.5110,72+0,37%200
20.40.5110,725+0,42%200
20.38.3610,7201+0,38%300
20.37.0310,72+0,37%100
20.35.5910,73+0,47%200
20.30.2110,7146+0,32%100
20.30.2110,72+0,37%700
20.30.2110,73+0,47%100
20.30.2110,72+0,37%100
20.30.0410,735+0,51%100
20.30.0310,72+0,37%100
20.29.5610,735+0,51%200
20.29.5410,745+0,61%100
20.29.5410,74+0,56%700
20.29.5410,745+0,61%109
20.29.5410,75+0,66%100
20.29.5410,748+0,64%100
20.29.5310,745+0,61%408
20.21.4310,75+0,66%100
20.15.4110,75+0,66%100
20.15.4110,735+0,51%100
20.11.4210,725+0,42%300
20.09.1010,74+0,56%100
OraValoreVar.%Volume
20.09.0310,723+0,40%100
20.08.2710,6972+0,16%100
20.08.2710,6968+0,16%100
20.08.2710,6972+0,16%100
20.08.2710,70+0,19%100
19.34.5110,74+0,56%100
19.10.2610,65-0,28%100
18.04.0310,6501-0,28%225
18.04.0310,65-0,28%225
18.04.0310,66-0,19%100
18.02.1210,73+0,47%100
18.00.5010,6501-0,28%602
17.56.0210,63-0,47%100
17.55.4210,625-0,51%100
17.55.4210,6286-0,48%200
17.55.4210,625-0,51%1.200
17.55.4210,6211-0,55%114
17.55.4210,68INV.367
17.52.2910,701+0,20%100
17.52.2910,69+0,09%339
17.52.2910,71+0,28%100
17.35.2910,73+0,47%222
16.56.2710,7267+0,44%220
16.35.0010,75+0,66%105
16.28.1210,71+0,28%112
16.25.0110,748+0,64%105
16.11.3710,715+0,33%200
16.05.0010,748+0,64%103
15.56.0710,715+0,33%1.000
15.30.0010,77+0,84%2.756
OraValoreVar.%Volume
22.00.0010,68INV.294

(*) I dati sono limitati agli ultimi 100 contratti.

```