Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

10,59
-1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,59INV.225
21.59.3010,56-0,28%500
21.57.4610,57-0,19%100
21.32.4410,55-0,38%139
21.26.1710,62+0,28%1.264
21.26.1710,54-0,47%100
21.26.1710,55-0,38%300
21.26.1710,56-0,28%600
21.06.5110,55-0,38%192
21.06.5110,60+0,09%1.000
21.05.0010,57-0,19%435
20.48.1010,58-0,09%100
20.48.0610,57-0,19%108
20.37.1510,6134+0,22%595
20.35.0010,64+0,47%100
20.33.0910,647+0,54%100
20.29.1410,63+0,38%100
20.10.2010,605+0,14%100
20.09.0510,60+0,09%800
20.09.0510,61+0,19%100
20.02.5710,66+0,66%100
20.00.3310,6705+0,76%561
19.56.2710,7299+1,32%200
19.55.0710,68+0,85%100
19.33.4010,6001+0,10%100
19.32.1910,585-0,05%150
19.32.1910,58-0,09%300
19.32.1910,60+0,09%200
19.32.1910,60+0,09%100
19.13.2110,655+0,61%145
OraValoreVar.%Volume
18.19.0010,67+0,76%100
17.55.5210,68+0,85%162
17.52.0310,71+1,13%100
17.39.0710,7652+1,65%1.000
17.39.0710,67+0,76%100
17.39.0110,70+1,04%300
17.38.0510,74+1,42%5.000
17.38.0510,75+1,51%216
17.38.0510,76+1,61%100
17.38.0510,75+1,51%100
17.38.0510,73+1,32%250
17.05.0810,77+1,70%100
17.02.0110,77+1,70%166
17.02.0110,75+1,51%100
16.43.1210,7895+1,88%275
16.19.5510,73+1,32%225
16.01.0010,715+1,18%300
15.45.0710,835+2,31%100
15.40.4810,82+2,17%945
15.30.0110,88+2,74%548
22.00.0010,77+1,70%176

(*) I dati sono limitati agli ultimi 100 contratti.

```