Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

9,655
+1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.029,655+1,63%250
18.26.049,69+2,00%100
18.25.329,68+1,89%108
18.25.329,67+1,79%274
18.16.219,58+0,84%100
17.54.369,67+1,79%100
17.54.369,66+1,68%100
17.54.369,67+1,79%900
17.39.179,605+1,11%100
17.15.009,56+0,63%1.000
17.15.009,62+1,26%100
17.09.399,6292+1,36%100
17.02.419,62+1,26%206
16.41.249,595+1,00%200
16.41.249,57+0,74%800
16.41.249,61+1,16%100
16.41.249,595+1,00%100
16.38.229,63+1,37%100
16.19.009,60+1,05%100
16.18.509,63+1,37%399
16.18.139,60+1,05%100
16.18.129,62+1,26%200
16.18.129,63+1,37%104
16.18.129,62+1,26%100
16.18.129,63+1,37%307
16.18.129,62+1,26%100
16.18.129,63+1,37%300
16.18.129,62+1,26%700
16.18.129,595+1,00%100
16.18.119,61+1,16%100
OraValoreVar.%Volume
16.18.109,595+1,00%392
16.18.079,61+1,16%100
16.18.079,595+1,00%100
16.18.079,56+0,63%300
16.18.079,57+0,74%100
16.18.009,595+1,00%200
16.17.579,61+1,16%235
16.17.579,56+0,63%100
16.17.579,57+0,74%200
16.17.299,61+1,16%400
16.15.309,595+1,00%975
16.07.529,595+1,00%289
16.07.529,63+1,37%122
16.07.519,63+1,37%408
16.07.519,62+1,26%500
16.07.519,63+1,37%200
16.07.519,62+1,26%600
16.07.379,61+1,16%200
16.07.379,59+0,95%100
16.07.379,61+1,16%100
16.07.209,56+0,63%144
16.07.209,62+1,26%100
16.07.209,63+1,37%268
16.06.369,57+0,74%100
16.06.369,595+1,00%100
16.06.369,56+0,63%200
15.53.529,565+0,68%533
15.53.519,62+1,26%100
15.53.519,61+1,16%200
15.53.519,62+1,26%100
OraValoreVar.%Volume
15.53.519,63+1,37%200
15.53.519,62+1,26%200
15.53.519,63+1,37%100
15.53.519,625+1,32%400
15.53.519,63+1,37%400
15.53.519,62+1,26%100
15.53.519,625+1,32%100
15.53.519,63+1,37%200
15.53.519,625+1,32%400
15.53.519,62+1,26%200
15.53.519,63+1,37%800
15.53.319,565+0,68%200
15.53.319,505+0,05%100
15.53.309,63+1,37%2.157
15.46.229,55+0,53%389
15.46.199,54+0,42%111
15.30.009,46-0,42%2.219
22.00.009,50INV.538

(*) I dati sono limitati agli ultimi 100 contratti.

```