Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

9,96
-0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.289,96-0,99%200
21.59.289,93-1,29%100
21.59.039,99-0,70%132
21.58.329,945-1,14%100
21.58.329,96-0,99%300
21.58.329,945-1,14%100
21.58.329,93-1,29%100
21.57.199,99-0,70%100
21.55.019,97-0,89%200
21.52.469,985-0,75%100
21.52.049,97-0,89%100
21.49.459,975-0,84%300
21.39.259,9507-1,09%212
21.33.079,9956-0,64%203
21.29.489,95-1,09%100
21.29.489,942-1,17%100
21.27.129,96-0,99%100
21.19.389,97-0,89%100
21.19.379,985-0,75%100
21.19.379,9811-0,78%400
21.04.229,97-0,89%100
20.53.269,9397-1,20%100
20.43.499,95-1,09%100
20.40.409,96-0,99%100
20.38.049,9683-0,91%453
20.06.199,985-0,75%100
20.06.139,99-0,70%416
20.06.139,985-0,75%584
20.04.039,99-0,70%205
19.59.519,96-0,99%100
OraValoreVar.%Volume
19.59.519,9747-0,85%571
19.39.169,96-0,99%100
19.34.2910,00-0,60%602
19.14.539,9999-0,60%446
19.14.5310,00-0,60%446
19.14.5310,01-0,50%100
19.14.339,98-0,80%104
19.14.339,99-0,70%100
19.14.089,995-0,65%100
19.13.339,97-0,89%100
19.13.339,98-0,80%200
19.13.339,97-0,89%100
19.13.339,98-0,80%300
19.13.099,96-0,99%100
19.13.099,94-1,19%3.399
19.10.269,9465-1,13%286
19.05.519,94-1,19%100
19.05.519,95-1,09%577
19.05.519,945-1,14%100
19.05.309,94-1,19%100
19.05.089,925-1,34%100
18.47.389,95-1,09%1.200
18.17.059,96-0,99%300
18.14.1510,00-0,60%700
18.14.1510,0149-0,45%500
18.11.2510,0001-0,60%260
17.59.0810,00-0,60%100
17.56.0710,02-0,40%400
17.56.0410,00-0,60%100
17.55.0010,002-0,58%500
OraValoreVar.%Volume
17.55.0010,00-0,60%112
17.55.0010,01-0,50%100
17.55.0010,03-0,30%1.118
17.50.5210,04-0,20%100
17.49.4010,05-0,10%100
17.48.3810,06INV.100
17.46.5010,09+0,30%100
17.45.4710,10+0,40%100
17.44.0410,09+0,30%1.250
17.27.4010,115+0,55%100
17.15.2110,04-0,20%100
17.13.4010,03-0,30%300
17.13.3010,04-0,20%100
17.13.2910,06INV.202
17.13.2810,05-0,10%570
17.13.2810,06INV.300
17.12.5110,055-0,05%100
17.10.4610,125+0,65%220
17.09.5410,0501-0,10%2.100
16.50.0910,13+0,70%289
16.50.0010,1359+0,75%200
16.47.1110,13+0,70%1.152
16.44.1210,07+0,10%100
16.44.1210,08+0,20%100
16.44.1210,065+0,05%100
16.42.5610,13+0,70%990
16.31.2510,12+0,60%100
16.31.2210,10+0,40%201
16.31.2210,105+0,45%200
16.31.2210,10+0,40%2.184
OraValoreVar.%Volume
16.31.2210,11+0,50%400
16.30.5910,10+0,40%325
16.27.2010,09+0,30%100
16.22.5110,06INV.100
16.22.3410,0603INV.200
16.19.4510,09+0,30%100
16.18.2810,1099+0,50%705
16.18.2810,11+0,50%705
16.18.2810,10+0,40%100
16.16.3810,105+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```