Milano 14:29
43.531 -1,10%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:29
9.969 -1,36%
Francoforte 14:29
22.603 -1,54%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

9,69
-0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,79+1,03%300
20.59.179,72+0,31%100
20.59.179,71+0,21%100
20.57.299,76+0,72%200
20.57.249,75+0,62%398
20.52.559,71+0,21%100
20.52.109,73+0,41%100
20.50.009,72+0,31%100
20.47.119,71+0,21%100
20.43.399,77+0,83%282
20.43.399,78+0,93%300
20.41.429,77+0,83%100
20.41.429,75+0,62%100
20.41.109,7456+0,57%512
20.41.109,775+0,88%200
20.40.509,775+0,88%250
20.33.399,70+0,10%100
20.19.509,775+0,88%100
20.18.339,69INV.200
20.16.409,68-0,10%100
20.02.089,75+0,62%200
19.59.249,65-0,41%200
19.46.299,77+0,83%211
19.27.099,75+0,62%100
19.21.109,745+0,57%1.090
19.21.089,77+0,83%100
19.21.089,785+0,98%100
19.21.089,77+0,83%109
19.21.089,78+0,93%100
19.21.089,77+0,83%200
OraValoreVar.%Volume
19.21.089,70+0,10%293
19.21.089,66-0,31%100
19.21.089,59-1,03%11.985
19.21.089,61-0,83%800
19.21.089,64-0,52%100
19.21.089,62-0,72%200
19.21.089,63-0,62%412
19.21.089,665-0,26%400
19.21.089,65-0,41%2.367
19.21.089,651-0,40%200
19.21.089,69INV.168
19.21.089,735+0,46%200
19.21.089,69INV.349
19.21.089,65-0,41%1.241
19.21.089,651-0,40%167
19.21.089,66-0,31%300
19.21.089,78+0,93%100
19.21.089,69INV.202
19.21.089,735+0,46%200
19.21.089,69INV.1.257
19.21.089,77+0,83%100
19.21.089,78+0,93%172
19.21.089,77+0,83%100
19.21.089,69INV.142
19.21.089,71+0,21%3.000
19.21.089,7501+0,62%1.200
19.21.089,75+0,62%1.200
19.16.589,76+0,72%100
17.32.309,815+1,29%300
17.32.309,785+0,98%100
OraValoreVar.%Volume
17.23.459,77+0,83%100
17.23.079,75+0,62%300
16.51.489,73+0,41%680
16.51.439,67-0,21%2.187
16.47.459,69INV.112
16.47.459,7201+0,31%248
16.47.459,72+0,31%248
16.47.459,685-0,05%100
16.39.459,8535+1,69%564
16.34.009,79+1,03%100
16.33.109,8268+1,41%130
16.31.239,73+0,41%100
16.29.359,785+0,98%202
16.29.329,72+0,31%100
16.13.439,74+0,52%100
16.13.439,73+0,41%245
16.13.439,73+0,41%100
16.03.199,765+0,77%456
16.03.149,75+0,62%240
15.23.359,795+1,08%500
15.22.469,8101+1,24%1.500
15.22.459,835+1,50%848
15.21.369,7599+0,72%500
15.21.089,745+0,57%1.000
15.20.389,81+1,24%400
15.20.389,80+1,14%200
15.17.029,795+1,08%280
15.17.009,74+0,52%100
15.01.289,79+1,03%100
14.57.469,85+1,65%1.000
OraValoreVar.%Volume
14.56.109,855+1,70%100
14.55.409,85+1,65%900
14.55.379,87+1,86%2.000
14.38.529,855+1,70%100
14.37.259,72+0,31%1.395
14.37.259,7199+0,31%200
21.00.009,72+0,31%9.153

(*) I dati sono limitati agli ultimi 100 contratti.

```