Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

9,05
+0,44%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.009,05+0,44%780
21.57.599,0638+0,60%100
21.53.099,06+0,55%229
21.50.529,05+0,44%100
21.32.439,075+0,72%100
21.27.549,05+0,44%100
21.25.269,0694+0,66%100
20.48.209,05+0,44%100
20.36.419,075+0,72%1.100
20.02.359,05+0,44%100
19.54.539,06+0,55%503
19.34.149,08+0,78%166
19.07.589,059+0,54%200
19.07.589,06+0,55%200
19.07.589,05+0,44%100
19.07.589,06+0,55%263
19.02.038,95-0,67%200
18.56.369,02+0,11%500
18.56.318,99-0,22%500
18.55.348,965-0,50%222
18.53.208,9432-0,74%111
18.50.388,9899-0,22%100
18.50.138,99-0,22%175
18.50.138,95-0,67%100
18.50.138,92-1,00%100
18.50.138,93-0,89%100
18.50.129,0001-0,11%700
18.50.129,00-0,11%1.100
18.50.129,02+0,11%3.001
18.40.389,03+0,22%100
OraValoreVar.%Volume
18.22.049,02+0,11%100
18.19.149,03+0,22%100
18.13.099,08+0,78%110
17.58.309,02+0,11%282
17.58.309,04+0,33%661
17.58.309,03+0,22%442
17.58.309,04+0,33%2.155
17.50.599,05+0,44%100
17.49.469,08+0,78%449
17.34.029,11+1,11%200
17.12.549,19+2,00%114
17.11.079,10+1,00%1.999
17.11.079,11+1,11%2.099
17.11.079,075+0,72%100
17.11.079,11+1,11%100
17.11.079,075+0,72%100
17.07.469,05+0,44%916
17.03.039,04+0,33%300
17.02.099,03+0,22%200
16.54.279,04+0,33%100
16.48.599,03+0,22%100
16.31.329,0992+0,99%230
16.28.539,085+0,83%173
16.12.509,06+0,55%1.243
15.55.339,10+1,00%100
15.50.459,0725+0,69%300
15.50.459,06+0,55%487
15.46.339,07+0,67%100
15.46.259,1109+1,12%172
15.34.209,06+0,55%100
OraValoreVar.%Volume
22.00.009,01INV.3.757

(*) I dati sono limitati agli ultimi 100 contratti.

```